Ocean Bio-Chem, Inc. - 27 Year Stock Price History | OBCI
Historical daily share price chart and data for Ocean Bio-Chem, Inc. from 1995 to 2022 adjusted for splits and dividends. OBCI was delisted after August 08, 2022.
- The latest closing stock price for Ocean Bio-Chem, Inc. on August 08, 2022 is 13.03.
- The all-time high Ocean Bio-Chem, Inc. closing stock price was 18.84 on August 07, 2020.
| Ocean Bio-Chem, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 9.1757 | 8.9475 | 13.0400 | 5.9200 | 13.0300 | 51.32% |
| 2021 | 11.0685 | 12.4307 | 13.9260 | 7.9775 | 8.6110 | -34.15% |
| 2020 | 9.7898 | 3.3712 | 18.8420 | 3.1484 | 13.0767 | 307.82% |
| 2019 | 3.3080 | 3.1679 | 3.7214 | 2.8547 | 3.2065 | 2.45% |
| 2018 | 3.5924 | 3.8561 | 4.2891 | 2.9266 | 3.1298 | -23.32% |
| 2017 | 4.0947 | 3.4730 | 5.1163 | 3.4201 | 4.0818 | 16.90% |
| 2016 | 2.3803 | 1.9118 | 3.9930 | 1.7578 | 3.4916 | 80.07% |
| 2015 | 3.1836 | 3.9415 | 4.9563 | 1.8756 | 1.9390 | -52.66% |
| 2014 | 2.8980 | 2.2120 | 5.0378 | 2.2120 | 4.0955 | 84.43% |
| 2013 | 2.2870 | 2.1849 | 2.7378 | 1.9619 | 2.2206 | 4.63% |
| 2012 | 1.9493 | 1.8549 | 2.4524 | 1.6320 | 2.1224 | 10.70% |
| 2011 | 2.2471 | 1.6231 | 3.7723 | 1.6231 | 1.9173 | 14.97% |
| 2010 | 1.6095 | 0.8740 | 2.3275 | 0.8561 | 1.6676 | 86.99% |
| 2009 | 0.7337 | 0.6153 | 1.0523 | 0.4458 | 0.8918 | 42.85% |
| 2008 | 0.9882 | 1.1326 | 1.3377 | 0.5529 | 0.6243 | -47.36% |
| 2007 | 2.0192 | 1.7122 | 4.5570 | 1.1326 | 1.1860 | -37.56% |
| 2006 | 1.2231 | 0.9185 | 3.1926 | 0.8294 | 1.8995 | 110.33% |
| 2005 | 1.2909 | 0.9845 | 2.8537 | 0.6510 | 0.9031 | -11.94% |
| 2004 | 1.3108 | 1.7301 | 1.7390 | 0.8303 | 1.0256 | -37.50% |
| 2003 | 1.2788 | 1.3109 | 1.7836 | 0.8472 | 1.6409 | 25.17% |
| 2002 | 1.3454 | 1.3198 | 2.1581 | 0.9364 | 1.3109 | -0.67% |
| 2001 | 0.9632 | 0.6688 | 1.6766 | 0.4459 | 1.3198 | 97.34% |
| 2000 | 1.0533 | 1.1721 | 2.2295 | 0.4994 | 0.6688 | -33.72% |
| 1999 | 0.9165 | 1.0090 | 1.4863 | 0.7432 | 1.0090 | -4.96% |
| 1998 | 1.2237 | 1.1678 | 1.8048 | 0.8493 | 1.0617 | -9.09% |
| 1997 | 1.5612 | 1.6676 | 1.9844 | 1.0617 | 1.1678 | -29.97% |
| 1996 | 2.1560 | 2.0615 | 2.7871 | 1.6676 | 1.6676 | -19.11% |
