O2Micro International Limited - 23 Year Stock Price History | OIIM
Historical daily share price chart and data for O2Micro International Limited from 2000 to 2023 adjusted for splits and dividends. OIIM was delisted after March 02, 2023.
- The latest closing stock price for O2Micro International Limited on March 02, 2023 is 4.90.
- The all-time high O2Micro International Limited closing stock price was 26.00 on September 11, 2000.
| O2Micro International Limited Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 4.6275 | 4.4400 | 4.9000 | 4.4300 | 4.9000 | 9.62% |
| 2022 | 3.8714 | 4.7400 | 4.7400 | 2.9200 | 4.4700 | -1.32% |
| 2021 | 7.0298 | 9.5500 | 10.6000 | 4.4800 | 4.5300 | -50.65% |
| 2020 | 3.0376 | 1.7300 | 9.1800 | 1.0000 | 9.1800 | 424.57% |
| 2019 | 1.4821 | 1.5500 | 1.8000 | 1.1900 | 1.7500 | 15.89% |
| 2018 | 1.6878 | 1.7700 | 2.3700 | 1.3300 | 1.5100 | -9.52% |
| 2017 | 2.0019 | 1.8900 | 2.7400 | 1.4800 | 1.6689 | -7.28% |
| 2016 | 1.6137 | 1.5400 | 2.0700 | 1.2700 | 1.8000 | 27.66% |
| 2015 | 2.2262 | 2.4100 | 2.8000 | 1.4100 | 1.4100 | -41.25% |
| 2014 | 2.9922 | 2.9500 | 3.8900 | 1.9000 | 2.4000 | -13.98% |
| 2013 | 3.1498 | 3.2500 | 3.6000 | 2.7100 | 2.7900 | -7.00% |
| 2012 | 4.2393 | 4.0250 | 5.6500 | 2.9000 | 3.0000 | -24.81% |
| 2011 | 5.8652 | 6.1500 | 8.7500 | 3.9600 | 3.9900 | -35.44% |
| 2010 | 6.2550 | 5.2100 | 7.5300 | 4.7000 | 6.1800 | 18.16% |
| 2009 | 4.1320 | 2.2500 | 5.4800 | 1.9800 | 5.2300 | 166.84% |
| 2008 | 6.0544 | 11.0100 | 11.0100 | 1.8300 | 1.9600 | -83.02% |
| 2007 | 11.6493 | 8.4300 | 17.4500 | 7.1200 | 11.5400 | 34.97% |
| 2006 | 8.6143 | 10.0900 | 13.5500 | 5.0700 | 8.5500 | -16.01% |
| 2005 | 12.5574 | 10.8700 | 17.7200 | 8.7400 | 10.1800 | -11.01% |
| 2004 | 14.6599 | 22.4500 | 24.9800 | 9.0400 | 11.4400 | -49.18% |
| 2003 | 15.0304 | 9.9100 | 25.2900 | 8.0110 | 22.5100 | 130.90% |
| 2002 | 13.9444 | 23.4900 | 25.2800 | 5.3000 | 9.7490 | -59.46% |
| 2001 | 12.2572 | 7.2500 | 24.0500 | 5.5000 | 24.0500 | 220.67% |
