OMNIQ - Stock Price History | OMQS

Historical daily share price chart and data for OMNIQ since 2021 adjusted for splits. The latest closing stock price for OMNIQ as of October 15, 2021 is 9.75.
  • The all-time high OMNIQ stock closing price was 11.21 on September 08, 2021.
  • The OMNIQ 52-week high stock price is 11.95, which is 22.6% above the current share price.
  • The OMNIQ 52-week low stock price is 8.30, which is 14.9% below the current share price.
  • The average OMNIQ stock price for the last 52 weeks is 9.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OMNIQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.075B $0.055B
OMNIQ Corp. is a provider of computerized and machine vision image processing solutions that use patented and proprietary AI technology to deliver data collection, real-time surveillance and monitoring for supply chain management, homeland security, public safety, traffic and parking management, as well as access control applications. OMNIQ Corp. is headquartered in Salt Lake City, Utah.
Stock Name Country Market Cap PE Ratio
Snap (SNAP) United States $121.176B 0.00
Square (SQ) United States $113.734B 317.19
Snowflake (SNOW) United States $99.935B 0.00
Twilio (TWLO) United States $63.324B 0.00
Cloudflare (NET) United States $51.638B 0.00
Twitter (TWTR) United States $50.408B 140.38
Veeva Systems (VEEV) United States $47.297B 128.99
Unity Software (U) United States $39.934B 0.00
HubSpot (HUBS) United States $37.090B 0.00
Pinterest (PINS) United States $33.856B 141.95
Paycom Software (PAYC) United States $31.501B 182.01
Bill Holdings (BILL) United States $28.496B 0.00
Asana (ASAN) United States $21.377B 0.00
Ceridian HCM (CDAY) United States $18.382B 0.00
Zendesk (ZEN) United States $14.992B 0.00
Avalara (AVLR) United States $14.854B 0.00
Clarivate (CLVT) United Kingdom $14.144B 35.52
DigitalOcean Holdings (DOCN) United States $9.699B 0.00
Anaplan (PLAN) United States $9.584B 0.00
Chegg (CHGG) United States $8.982B 81.68
Smartsheet (SMAR) United States $8.737B 0.00
Workiva (WK) United States $7.040B 0.00
Alteryx (AYX) United States $5.166B 0.00
Fastly (FSLY) United States $5.116B 0.00
DoubleVerify Holdings (DV) United States $5.069B 0.00
New Relic (NEWR) United States $4.979B 0.00
Tuya (TUYA) China $4.814B 0.00
Compass (COMP) United States $4.529B 0.00
Olo (OLO) United States $4.165B 0.00
Box (BOX) United States $3.957B 0.00
Calix (CALX) United States $3.749B 43.41
VTEX (VTEX) United Kingdom $3.738B 0.00
Datto Holding (MSP) United States $3.713B 78.90
PagerDuty (PD) United States $3.565B 0.00
SolarWinds (SWI) United States $3.167B 13.01
SEMrush Holdings (SEMR) United States $3.118B 0.00
Riskified (RSKD) Israel $3.094B 0.00
8x8 Inc (EGHT) United States $2.740B 0.00
Evolent Health (EVH) United States $2.616B 0.00
Zuora (ZUO) United States $2.431B 0.00
E2open Parent Holdings (ETWO) United States $2.225B 0.00
Micro Focus (MFGP) United Kingdom $1.722B 0.00
Model N (MODN) United States $1.184B 0.00
Yalla Group (YALA) $1.028B 0.00
ON24 (ONTF) United States $0.937B 0.00
Cloopen (RAAS) China $0.681B 0.00
Arlo Technologies (ARLO) United States $0.535B 0.00
MiX Telematics (MIXT) United States $0.299B 20.92
VirnetX Holding Corp (VHC) United States $0.289B 0.00
Castlight Health, Inc (CSLT) United States $0.287B 0.00
Cheetah Mobile (CMCM) China $0.230B 3.81