OptimizeRx - 6 Year Stock Price History | OPRX

Historical daily share price chart and data for OptimizeRx since 2018 adjusted for splits and dividends. The latest closing stock price for OptimizeRx as of May 20, 2024 is 13.08.
  • The all-time high OptimizeRx stock closing price was 98.00 on October 21, 2021.
  • The OptimizeRx 52-week high stock price is 16.64, which is 27.2% above the current share price.
  • The OptimizeRx 52-week low stock price is 6.92, which is 47.1% below the current share price.
  • The average OptimizeRx stock price for the last 52 weeks is 11.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OptimizeRx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.0858 14.0400 16.1700 8.8000 13.0800 -8.60%
2023 12.8419 17.1200 19.3800 7.0600 14.3100 -14.82%
2022 27.6325 62.9100 62.9100 13.7400 16.8000 -72.95%
2021 59.5800 33.3600 98.0000 33.3600 62.1100 99.33%
2020 15.5711 9.9700 33.1000 6.7100 31.1600 203.41%
2019 13.3315 12.0400 16.9600 8.8000 10.2700 -6.38%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.232B $0.072B
OptimizeRx Corporation provides consumer and physician platforms to help patients better afford and comply with their medicines and healthcare products. It offers pharmaceutical and healthcare companies effective ways to expand patient awareness, access and adherence to their brands. The Company offers marketing and advertising solutions by connecting patients, physicians, and pharmaceutical manufacturers through its consumer Websites. OptimizeRx Corporation is based in Rochester, Michigan.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3123.129B 36.38
Oracle (ORCL) United States $339.440B 27.63
Salesforce (CRM) United States $276.470B 46.22
Adobe (ADBE) United States $216.577B 36.21
Intuit (INTU) United States $185.130B 62.08
Synopsys (SNPS) United States $86.426B 62.35
Cadence Design Systems (CDNS) United States $78.595B 74.82
Dassault Systemes SA (DASTY) France $54.943B 35.70
Autodesk (ADSK) United States $47.666B 46.57
ANSYS (ANSS) United States $28.609B 52.94
MicroStrategy (MSTR) United States $28.105B 0.00
PTC (PTC) United States $22.051B 58.48
SS&C Technologies Holdings (SSNC) United States $15.759B 14.92
Manhattan Associates (MANH) United States $14.086B 74.76
Descartes Systems Group (DSGX) Canada $8.355B 73.13
Open Text (OTEX) Canada $8.317B 8.37
Trend Micro (TMICY) Japan $6.733B 48.76
Pegasystems (PEGA) United States $5.347B 47.28
CommVault Systems (CVLT) United States $4.828B 78.89
Blackbaud (BLKB) United States $4.094B 35.24
ACI Worldwide (ACIW) United States $3.985B 18.94
Progress Software (PRGS) United States $2.222B 14.13
Verint Systems (VRNT) United States $2.002B 18.66
Sapiens (SPNS) Israel $1.922B 26.20
BlackBerry (BB) Canada $1.735B 0.00
PROS Holdings (PRO) United States $1.479B 0.00
Simulations Plus (SLP) United States $1.018B 74.93
Rand Worldwide (RWWI) United States $0.647B 0.00
Magic Software Enterprises (MGIC) Israel $0.583B 12.38
American Software (AMSWA) United States $0.347B 29.03
Canaan (CAN) China $0.245B 0.00
Rigetti Computing (RGTI) United States $0.183B 0.00
Icad Inc (ICAD) United States $0.046B 0.00
Neonode (NEON) Sweden $0.034B 0.00
NetSol Technologies (NTWK) United States $0.030B 0.00
Wetouch Technology (WETH) $0.027B 0.00
Smith Micro Software (SMSI) United States $0.026B 0.00
Hanryu Holdings (HRYU) South Korea $0.022B 0.00
GSE Systems (GVP) United States $0.010B 0.00
SAP SE (SAP) Germany $0.000B 49.31