Oracle - 36 Year Stock Price History | ORCL

Historical daily share price chart and data for Oracle since 1986 adjusted for splits. The latest closing stock price for Oracle as of August 15, 2022 is 79.11.
  • The all-time high Oracle stock closing price was 102.41 on December 15, 2021.
  • The Oracle 52-week high stock price is 106.34, which is 34.4% above the current share price.
  • The Oracle 52-week low stock price is 63.76, which is 19.4% below the current share price.
  • The average Oracle stock price for the last 52 weeks is 82.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oracle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 76.1313 86.8448 88.5351 63.7649 79.1100 -8.19%
2021 80.1347 62.0382 102.4057 58.9645 86.1631 36.87%
2020 53.4462 51.6082 63.5465 38.2412 62.9529 24.22%
2019 51.1849 42.5350 57.0533 42.1211 50.6803 19.33%
2018 45.0464 43.3426 49.4263 40.1202 42.4692 -3.36%
2017 42.9897 35.4048 48.8850 35.3129 43.9468 24.93%
2016 35.6830 32.3405 38.0659 30.7031 35.1761 6.89%
2015 36.5329 39.3826 40.1485 31.8009 32.9081 -17.63%
2014 35.4804 33.2100 41.0706 31.5551 39.9512 18.98%
2013 29.4187 30.2197 33.5786 26.0992 33.5786 15.68%
2012 25.7453 22.2206 29.6970 22.0960 29.0263 31.72%
2011 26.8665 26.9702 31.1265 21.2459 22.0359 -17.46%
2010 21.6503 21.0296 27.0896 18.2313 26.6973 28.61%
2009 16.9640 15.4643 21.1650 11.6339 20.7588 39.39%
2008 16.8024 18.8915 19.7567 12.9359 14.8931 -21.48%
2007 16.3830 14.7083 19.3535 13.6835 18.9671 31.74%
2006 12.7942 10.5839 16.5143 10.2479 14.3975 40.38%
2005 10.7780 11.2643 11.8019 9.6767 10.2563 -11.01%
2004 10.1815 11.0375 12.5075 8.2824 11.5247 3.70%
2003 10.2522 9.4163 11.5583 8.9711 11.1131 22.50%
2002 9.3208 11.7431 14.4983 6.1496 9.0719 -21.80%
2001 14.7972 22.1591 29.0302 9.0383 11.6003 -52.48%
2000 29.7368 24.8009 38.9044 18.7403 24.4103 3.69%
1999 8.8305 6.0200 23.5409 4.5024 23.5409 288.78%
1998 3.8112 3.2200 6.2300 2.5284 6.0550 93.86%
1997 4.3819 3.9200 5.7582 2.9484 3.1234 -19.84%
1996 3.4907 2.6911 4.6433 2.4889 3.8966 47.77%
1995 2.3156 1.7783 2.9947 1.7318 2.6370 44.08%
1994 1.5492 1.1822 1.9081 1.1146 1.8302 53.46%
1993 0.9761 0.5936 1.5555 0.5859 1.1926 102.62%
1992 0.3821 0.3084 0.5886 0.2593 0.5886 95.74%
1991 0.2178 0.1659 0.3370 0.1168 0.3007 84.25%
1990 0.3201 0.5005 0.5832 0.1116 0.1632 -66.33%
1989 0.3514 0.1970 0.5341 0.1970 0.4847 139.71%
1988 0.1777 0.1581 0.2307 0.1219 0.2022 34.44%
1987 0.1195 0.0538 0.1931 0.0538 0.1504 179.55%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $210.929B $42.440B
Oracle Corporation is one of the largest enterprise-grade database, middleware and application software providers. Oracle has expanded its cloud computing operations over the last couple of years. The company offers cloud solutions and services that can be used to build and manage various cloud deployment models. Built upon open industry standards such as SQL, Java and HTML5, Oracle Cloud provides access to application services, platform services and infrastructure services for a subscription. Through its Oracle Enterprise Manager offering, the company manages cloud environments. Oracle's software and hardware products and services include Oracle Database, Oracle Fusion Middleware, Java and Oracle Engineered Systems. Oracle Engineered Systems include Exadata Database Machine, Exalogic Elastic Cloud, Exalytics In-Memory Machine, SPARC SuperCluster, Virtual Compute Alliance, Oracle Database Appliance, Oracle Big Data Appliance and ZFS Storage.
Stock Name Country Market Cap PE Ratio
Salesforce (CRM) United States $188.941B 82.56
SAP SE (SAP) Germany $113.181B 24.17
VMware (VMW) United States $51.399B 26.98
BlackBerry (BB) Canada $3.914B 0.00
PROS Holdings (PRO) United States $1.227B 0.00