Oracle - 35 Year Stock Price History | ORCL

Historical daily share price chart and data for Oracle since 1986 adjusted for splits. The latest closing stock price for Oracle as of September 17, 2021 is 86.39.
  • The all-time high Oracle stock closing price was 90.95 on August 17, 2021.
  • The Oracle 52-week high stock price is 91.78, which is 6.2% above the current share price.
  • The Oracle 52-week low stock price is 55.14, which is 36.2% below the current share price.
  • The average Oracle stock price for the last 52 weeks is 71.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oracle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 76.7197 63.7500 90.9500 60.3600 86.3900 33.54%
2020 55.2640 53.9500 65.3000 39.8000 64.6900 22.10%
2019 53.8697 45.2200 60.1500 44.7800 52.9800 17.34%
2018 48.0500 46.6300 52.9700 42.6900 45.1500 -4.51%
2017 46.5247 38.5500 52.8000 38.4500 47.2800 22.96%
2016 39.2267 35.7500 41.7700 33.9400 38.4500 5.26%
2015 40.7971 44.3300 44.9100 35.4400 36.5300 -18.77%
2014 40.1178 37.8400 46.2300 35.8400 44.9700 17.54%
2013 33.6779 34.6900 38.2600 29.9600 38.2600 14.83%
2012 29.8022 25.8650 34.0900 25.6100 33.3200 29.90%
2011 31.3691 31.6200 36.3700 24.7800 25.6500 -18.05%
2010 25.4572 24.8500 31.7600 21.4600 31.3000 27.60%
2009 20.1158 18.4100 25.0100 13.8500 24.5300 38.35%
2008 20.0030 22.4900 23.5200 15.4000 17.7300 -21.48%
2007 19.5037 17.5100 23.0400 16.2900 22.5800 31.74%
2006 15.2314 12.6000 19.6600 12.2000 17.1400 40.38%
2005 12.8311 13.4100 14.0500 11.5200 12.2100 -11.01%
2004 12.1210 13.1400 14.8900 9.8600 13.7200 3.70%
2003 12.2052 11.2100 13.7600 10.6800 13.2300 22.50%
2002 11.0963 13.9800 17.2600 7.3210 10.8000 -21.80%
2001 17.6158 26.3800 34.5600 10.7600 13.8100 -52.48%
2000 35.4011 29.5250 46.3150 22.3100 29.0600 3.69%
1999 10.5125 7.1667 28.0250 5.3600 28.0250 288.79%
1998 4.5371 3.8333 7.4167 3.0100 7.2083 93.86%
1997 5.2165 4.6667 6.8550 3.5100 3.7183 -19.85%
1996 4.1556 3.2037 5.5278 2.9630 4.6389 47.77%
1995 2.7567 2.1170 3.5652 2.0617 3.1393 44.08%
1994 1.8443 1.4074 2.2716 1.3269 2.1788 53.46%
1993 1.1620 0.7067 1.8519 0.6975 1.4198 102.63%
1992 0.4548 0.3672 0.7007 0.3086 0.7007 95.73%
1991 0.2592 0.1975 0.4012 0.1390 0.3580 84.25%
1990 0.3811 0.5958 0.6943 0.1328 0.1943 -66.33%
1989 0.4184 0.2346 0.6358 0.2346 0.5770 139.72%
1988 0.2115 0.1883 0.2747 0.1451 0.2407 34.47%
1987 0.1423 0.0640 0.2299 0.0640 0.1790 179.69%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $236.551B $40.479B
Oracle Corporation is a global provider of enterprise cloud computing and is empowering businesses of all sizes on their journey of digital transformation. Oracle Cloud provides leading-edge capabilities in Software as a Service (SaaS), Platform as a Service (PaaS), Infrastructure as a Service (IaaS), and Data as a Service (DaaS). Oracle's security solutions enable organizations to implement and manage consistent security policies across the hybrid data center. Oracle security cloud services make leading security technologies available everywhere to organizations large and small. Oracle Cloud Platform enables developers, IT professionals, and business leaders to develop, extend, connect, and secure cloud applications, share data, and gain insights across applications and devices. Oracle's application suites, platforms, and infrastructure leverage both the latest technologies and emerging ones, including artificial intelligence (AI), machine learning, blockchain, and Internet of Things (IoT).
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2253.490B 37.63
Adobe (ADBE) United States $311.794B 67.19
Salesforce, Inc (CRM) United States $255.059B 76.18
SAP SE (SAP) Germany $176.069B 22.39
Intuit (INTU) United States $153.437B 74.91
Dassault Systemes SA (DASTY) France $78.049B 68.53
Autodesk (ADSK) United States $63.350B 105.94
VMware (VMW) United States $58.487B 27.49
Synopsys (SNPS) United States $49.646B 67.82
Cadence Design Systems (CDNS) United States $45.290B 63.42
ANSYS (ANSS) United States $31.815B 63.97
SS&C Technologies Holdings (SSNC) United States $17.957B 16.10
Nuance Communications (NUAN) United States $17.330B 153.06
PTC (PTC) United States $14.454B 50.47
Open Text (OTEX) Canada $13.906B 15.84
Citrix Systems (CTXS) United States $13.861B 32.62
Pegasystems (PEGA) United States $10.746B 0.00
Manhattan Associates (MANH) United States $9.934B 105.87
Aspen Technology (AZPN) United States $8.519B 0.00
Trend Micro (TMICY) Japan $8.059B 30.14
Descartes Systems Group (DSGX) Canada $7.076B 100.75
MicroStrategy (MSTR) United States $5.988B 111.08
BlackBerry (BB) Canada $5.687B 250.75
Cornerstone OnDemand (CSOD) United States $3.815B 22.15
ACI Worldwide (ACIW) United States $3.677B 21.44
Blackbaud (BLKB) United States $3.401B 57.98
CommVault Systems (CVLT) United States $3.396B 88.13
Verint Systems (VRNT) United States $2.904B 21.04
Progress Software (PRGS) United States $2.017B 15.57
Bottomline Technologies (EPAY) United States $1.855B 176.70
QAD (QADB) United States $1.838B 121.51
PROS Holdings (PRO) United States $1.760B 0.00
Sapiens (SPNS) Israel $1.582B 28.31
Canaan (CAN) China $1.267B 0.00
OptimizeRx (OPRX) United States $1.260B 650.00
Avid Technology (AVID) United States $1.228B 30.59
Magic Software Enterprises (MGIC) Israel $1.014B 24.62
Simulations Plus (SLP) United States $0.880B 76.67
American Software (AMSWA) United States $0.811B 87.00
Icad Inc (ICAD) United States $0.261B 0.00
Smith Micro Software (SMSI) United States $0.249B 0.00
ServiceSource (SREV) United States $0.131B 0.00
Park City (PCYG) United States $0.105B 48.91
Neonode (NEON) Sweden $0.069B 0.00
BSQUARE (BSQR) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.045B 17.95
GSE Systems (GVP) United States $0.028B 0.00