Oracle - 37 Year Stock Price History | ORCL

Historical daily share price chart and data for Oracle since 1986 adjusted for splits. The latest closing stock price for Oracle as of May 26, 2023 is 104.08.
  • The all-time high Oracle stock closing price was 104.29 on May 25, 2023.
  • The Oracle 52-week high stock price is 106.23, which is 2.1% above the current share price.
  • The Oracle 52-week low stock price is 60.78, which is 41.6% below the current share price.
  • The average Oracle stock price for the last 52 weeks is 80.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oracle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 90.9195 83.0568 104.2900 82.6275 104.0800 28.35%
2022 74.6737 85.7173 87.3857 60.2772 81.0925 -4.65%
2021 79.0943 61.2328 101.0762 58.1990 85.0445 36.87%
2020 52.7523 50.9382 62.7216 37.7448 62.1356 24.22%
2019 50.5204 41.9828 56.3126 41.5743 50.0224 19.33%
2018 44.4615 42.7799 48.7847 39.5994 41.9178 -3.36%
2017 42.4316 34.9451 48.2503 34.8545 43.3763 24.93%
2016 35.2197 31.9207 37.5717 30.3045 34.7194 6.89%
2015 36.0586 38.8713 39.6273 31.3881 32.4808 -17.63%
2014 35.0198 32.7789 40.5374 31.1454 39.4325 18.98%
2013 29.0368 29.8274 33.1427 25.7604 33.1427 15.68%
2012 25.4110 21.9321 29.3115 21.8091 28.6494 31.72%
2011 26.5177 26.6201 30.7224 20.9700 21.7498 -17.46%
2010 21.3692 20.7566 26.7379 17.9946 26.3507 28.61%
2009 16.7438 15.2635 20.8902 11.4829 20.4893 39.38%
2008 16.5843 18.6462 19.5002 12.7680 14.6998 -21.48%
2007 16.1703 14.5174 19.1022 13.5059 18.7209 31.74%
2006 12.6282 10.4465 16.2999 10.1149 14.2106 40.38%
2005 10.6381 11.1181 11.6487 9.5511 10.1232 -11.01%
2004 10.0494 10.8942 12.3452 8.1748 11.3751 3.70%
2003 10.1192 9.2941 11.4083 8.8547 10.9689 22.50%
2002 9.1998 11.5907 14.3101 6.0698 8.9542 -21.80%
2001 14.6051 21.8714 28.6534 8.9210 11.4497 -52.48%
2000 29.3507 24.4789 38.3993 18.4970 24.0934 3.69%
1999 8.7158 5.9418 23.2352 4.4439 23.2352 288.78%
1998 3.7617 3.1782 6.1491 2.4956 5.9764 93.86%
1997 4.3250 3.8691 5.6834 2.9101 3.0828 -19.85%
1996 3.4453 2.6562 4.5830 2.4566 3.8461 47.77%
1995 2.2855 1.7552 2.9559 1.7094 2.6027 44.08%
1994 1.5291 1.1669 1.8834 1.1001 1.8064 53.46%
1993 0.9634 0.5859 1.5354 0.5783 1.1771 102.60%
1992 0.3771 0.3044 0.5810 0.2559 0.5810 95.75%
1991 0.2149 0.1638 0.3327 0.1153 0.2968 84.23%
1990 0.3160 0.4940 0.5757 0.1101 0.1611 -66.33%
1989 0.3469 0.1945 0.5271 0.1945 0.4784 139.68%
1988 0.1754 0.1561 0.2277 0.1203 0.1996 34.50%
1987 0.1179 0.0531 0.1906 0.0531 0.1484 179.47%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $280.995B $42.440B
Oracle Corporation is one of the largest enterprise-grade database, middleware and application software providers. Oracle has expanded its cloud computing operations over the last couple of years. The company offers cloud solutions and services that can be used to build and manage various cloud deployment models. Built upon open industry standards such as SQL, Java and HTML5, Oracle Cloud provides access to application services, platform services and infrastructure services for a subscription. Through its Oracle Enterprise Manager offering, the company manages cloud environments. Oracle's software and hardware products and services include Oracle Database, Oracle Fusion Middleware, Java and Oracle Engineered Systems. Oracle Engineered Systems include Exadata Database Machine, Exalogic Elastic Cloud, Exalytics In-Memory Machine, SPARC SuperCluster, Virtual Compute Alliance, Oracle Database Appliance, Oracle Big Data Appliance and ZFS Storage.
Stock Name Country Market Cap PE Ratio
Salesforce (CRM) United States $211.316B 80.69
SAP SE (SAP) Germany $155.009B 61.12
VMware (VMW) United States $57.091B 33.56
BlackBerry (BB) Canada $3.050B 0.00
PROS Holdings (PRO) United States $1.310B 0.00