Oracle - 37 Year Stock Price History | ORCL

Historical daily share price chart and data for Oracle since 1986 adjusted for splits. The latest closing stock price for Oracle as of January 26, 2023 is 89.83.
  • The all-time high Oracle stock closing price was 101.51 on December 15, 2021.
  • The Oracle 52-week high stock price is 90.49, which is 0.7% above the current share price.
  • The Oracle 52-week low stock price is 60.78, which is 32.3% below the current share price.
  • The average Oracle stock price for the last 52 weeks is 75.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oracle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 87.2390 83.4111 89.8300 83.4111 89.8300 10.30%
2022 74.9923 86.0830 87.7585 60.5343 81.4384 -4.65%
2021 79.4318 61.4940 101.5074 58.4473 85.4073 36.87%
2020 52.9774 51.1555 62.9891 37.9058 62.4007 24.22%
2019 50.7359 42.1619 56.5529 41.7517 50.2358 19.33%
2018 44.6512 42.9624 48.9928 39.7683 42.0967 -3.36%
2017 42.6126 35.0942 48.4562 35.0032 43.5613 24.93%
2016 35.3700 32.0569 37.7320 30.4338 34.8675 6.89%
2015 36.2124 39.0372 39.7964 31.5220 32.6194 -17.63%
2014 35.1692 32.9187 40.7103 31.2783 39.6008 18.98%
2013 29.1607 29.9546 33.2841 25.8703 33.2841 15.68%
2012 25.5194 22.0257 29.4365 21.9022 28.7717 31.72%
2011 26.6308 26.7336 30.8535 21.0595 21.8426 -17.46%
2010 21.4604 20.8451 26.8520 18.0714 26.4631 28.61%
2009 16.8152 15.3287 20.9793 11.5319 20.5767 39.38%
2008 16.6550 18.7258 19.5834 12.8225 14.7625 -21.48%
2007 16.2393 14.5793 19.1837 13.5635 18.8007 31.74%
2006 12.6820 10.4911 16.3694 10.1581 14.2712 40.38%
2005 10.6835 11.1655 11.6984 9.5919 10.1664 -11.01%
2004 10.0922 10.9407 12.3978 8.2097 11.4236 3.70%
2003 10.1624 9.3337 11.4569 8.8925 11.0157 22.50%
2002 9.2391 11.6401 14.3711 6.0957 8.9924 -21.80%
2001 14.6674 21.9647 28.7756 8.9591 11.4986 -52.48%
2000 29.4759 24.5833 38.5631 18.5759 24.1961 3.69%
1999 8.7530 5.9672 23.3344 4.4629 23.3344 288.78%
1998 3.7777 3.1917 6.1753 2.5062 6.0019 93.86%
1997 4.3434 3.8856 5.7077 2.9225 3.0960 -19.84%
1996 3.4600 2.6675 4.6026 2.4670 3.8625 47.77%
1995 2.2953 1.7627 2.9685 1.7167 2.6138 44.08%
1994 1.5356 1.1718 1.8914 1.1048 1.8141 53.46%
1993 0.9675 0.5884 1.5419 0.5808 1.1821 102.59%
1992 0.3787 0.3057 0.5835 0.2570 0.5835 95.74%
1991 0.2158 0.1645 0.3341 0.1157 0.2981 84.24%
1990 0.3173 0.4961 0.5781 0.1106 0.1618 -66.33%
1989 0.3483 0.1953 0.5294 0.1953 0.4805 139.77%
1988 0.1761 0.1568 0.2287 0.1208 0.2004 34.41%
1987 0.1185 0.0533 0.1915 0.0533 0.1491 179.74%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $241.692B $42.440B
Oracle Corporation is one of the largest enterprise-grade database, middleware and application software providers. Oracle has expanded its cloud computing operations over the last couple of years. The company offers cloud solutions and services that can be used to build and manage various cloud deployment models. Built upon open industry standards such as SQL, Java and HTML5, Oracle Cloud provides access to application services, platform services and infrastructure services for a subscription. Through its Oracle Enterprise Manager offering, the company manages cloud environments. Oracle's software and hardware products and services include Oracle Database, Oracle Fusion Middleware, Java and Oracle Engineered Systems. Oracle Engineered Systems include Exadata Database Machine, Exalogic Elastic Cloud, Exalytics In-Memory Machine, SPARC SuperCluster, Virtual Compute Alliance, Oracle Database Appliance, Oracle Big Data Appliance and ZFS Storage.
Stock Name Country Market Cap PE Ratio
Salesforce (CRM) United States $156.170B 82.19
SAP SE (SAP) Germany $137.020B 36.99
VMware (VMW) United States $53.195B 32.23
BlackBerry (BB) Canada $2.441B 0.00
PROS Holdings (PRO) United States $1.078B 0.00