Oracle - 37 Year Stock Price History | ORCL

Historical daily share price chart and data for Oracle since 1986 adjusted for splits and dividends. The latest closing stock price for Oracle as of September 29, 2023 is 105.92.
  • The all-time high Oracle stock closing price was 126.71 on September 11, 2023.
  • The Oracle 52-week high stock price is 127.54, which is 20.4% above the current share price.
  • The Oracle 52-week low stock price is 60.80, which is 42.6% below the current share price.
  • The average Oracle stock price for the last 52 weeks is 95.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oracle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 101.9814 82.7686 126.7100 82.3408 105.9200 31.07%
2022 74.4146 85.4199 87.0825 60.0680 80.8111 -4.65%
2021 78.8199 61.0203 100.7255 57.9971 84.7494 36.87%
2020 52.5693 50.7615 62.5039 37.6138 61.9200 24.22%
2019 50.3451 41.8371 56.1172 41.4301 49.8488 19.33%
2018 44.3073 42.6315 48.6154 39.4620 41.7724 -3.36%
2017 42.2843 34.8239 48.0829 34.7335 43.2258 24.93%
2016 35.0975 31.8099 37.4413 30.1994 34.5989 6.89%
2015 35.9335 38.7365 39.4898 31.2792 32.3681 -17.63%
2014 34.8983 32.6651 40.3967 31.0373 39.2957 18.98%
2013 28.9361 29.7239 33.0277 25.6710 33.0277 15.68%
2012 25.3229 21.8560 29.2098 21.7334 28.5500 31.72%
2011 26.4257 26.5277 30.6158 20.8973 21.6744 -17.46%
2010 21.2950 20.6845 26.6452 17.9322 26.2592 28.61%
2009 16.6857 15.2106 20.8177 11.4431 20.4182 39.38%
2008 16.5267 18.5815 19.4325 12.7237 14.6488 -21.48%
2007 16.1142 14.4670 19.0360 13.4590 18.6559 31.74%
2006 12.5843 10.4103 16.2434 10.0798 14.1613 40.38%
2005 10.6012 11.0795 11.6083 9.5180 10.0881 -11.01%
2004 10.0145 10.8564 12.3023 8.1465 11.3356 3.70%
2003 10.0841 9.2619 11.3687 8.8240 10.9308 22.50%
2002 9.1679 11.5505 14.2604 6.0487 8.9231 -21.80%
2001 14.5544 21.7955 28.5539 8.8901 11.4100 -52.48%
2000 29.2489 24.3939 38.2661 18.4328 24.0098 3.69%
1999 8.6856 5.9212 23.1546 4.4285 23.1546 288.79%
1998 3.7486 3.1672 6.1277 2.4869 5.9556 93.86%
1997 4.3100 3.8557 5.6637 2.9000 3.0721 -19.85%
1996 3.4334 2.6469 4.5671 2.4480 3.8327 47.77%
1995 2.2776 1.7491 2.9456 1.7034 2.5937 44.09%
1994 1.5237 1.1628 1.8768 1.0963 1.8001 53.46%
1993 0.9601 0.5839 1.5300 0.5763 1.1730 102.59%
1992 0.3758 0.3034 0.5790 0.2550 0.5790 95.74%
1991 0.2142 0.1632 0.3315 0.1149 0.2958 84.18%
1990 0.3149 0.4923 0.5737 0.1098 0.1606 -66.32%
1989 0.3457 0.1938 0.5253 0.1938 0.4768 139.72%
1988 0.1748 0.1556 0.2270 0.1199 0.1989 34.48%
1987 0.1175 0.0529 0.1900 0.0529 0.1479 179.58%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $290.155B $49.954B
Oracle Corporation is one of the largest enterprise-grade database, middleware and application software providers. Oracle has expanded its cloud computing operations over the last couple of years. The company offers cloud solutions and services that can be used to build and manage various cloud deployment models. Built upon open industry standards such as SQL, Java and HTML5, Oracle Cloud provides access to application services, platform services and infrastructure services for a subscription. Through its Oracle Enterprise Manager offering, the company manages cloud environments. Oracle's software and hardware products and services include Oracle Database, Oracle Fusion Middleware, Java and Oracle Engineered Systems. Oracle Engineered Systems include Exadata Database Machine, Exalogic Elastic Cloud, Exalytics In-Memory Machine, SPARC SuperCluster, Virtual Compute Alliance, Oracle Database Appliance, Oracle Big Data Appliance and ZFS Storage.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2345.948B 32.19
Adobe (ADBE) United States $232.157B 42.32
Salesforce (CRM) United States $197.305B 44.86
SAP SE (SAP) Germany $152.543B 48.07
Intuit (INTU) United States $143.216B 52.03
VMware (VMW) United States $71.884B 37.41
Synopsys (SNPS) United States $69.809B 68.81
Cadence Design Systems (CDNS) United States $63.680B 66.94
Dassault Systemes SA (DASTY) France $49.637B 35.08
Autodesk (ADSK) United States $44.230B 47.46
ANSYS (ANSS) United States $25.825B 45.99
PTC (PTC) United States $16.836B 44.69
SS&C Technologies Holdings (SSNC) United States $13.035B 12.69
Manhattan Associates (MANH) United States $12.189B 85.20
Open Text (OTEX) Canada $9.520B 12.02
Descartes Systems Group (DSGX) Canada $6.244B 56.02
Trend Micro (TMICY) Japan $5.329B 36.74
MicroStrategy (MSTR) United States $4.624B 28.62
Blackbaud (BLKB) United States $3.787B 54.09
Pegasystems (PEGA) United States $3.614B 0.00
CommVault Systems (CVLT) United States $2.966B 78.62
BlackBerry (BB) Canada $2.749B 0.00
ACI Worldwide (ACIW) United States $2.450B 21.49
Progress Software (PRGS) United States $2.280B 14.25
PROS Holdings (PRO) United States $1.600B 0.00
Sapiens (SPNS) Israel $1.568B 23.50
Verint Systems (VRNT) United States $1.478B 15.03
Avid Technology (AVID) United States $1.183B 35.83
Simulations Plus (SLP) United States $0.831B 78.68
Rand Worldwide (RWWI) United States $0.789B 0.00
Magic Software Enterprises (MGIC) Israel $0.554B 10.26
American Software (AMSWA) United States $0.392B 33.71
Canaan (CAN) China $0.309B 0.00
Hanryu Holdings (HRYU) South Korea $0.262B 0.00
Rigetti Computing (RGTI) United States $0.177B 0.00
Park City (PCYG) United States $0.161B 32.44
OptimizeRx (OPRX) United States $0.129B 0.00
Wetouch Technology (WETHD) $0.097B 0.00
Smith Micro Software (SMSI) United States $0.081B 0.00
Icad Inc (ICAD) United States $0.054B 0.00
Neonode (NEON) Sweden $0.025B 0.00
BSQUARE (BSQR) United States $0.023B 0.00
NetSol Technologies (NTWK) United States $0.021B 0.00
GSE Systems (GVP) United States $0.005B 0.00