ONESPAN INC - 26 Year Stock Price History | OSPN

Historical daily share price chart and data for ONESPAN INC since 1998 adjusted for splits and dividends. The latest closing stock price for ONESPAN INC as of June 14, 2024 is 12.73.
  • The all-time high ONESPAN INC stock closing price was 42.95 on October 15, 2007.
  • The ONESPAN INC 52-week high stock price is 16.69, which is 31.1% above the current share price.
  • The ONESPAN INC 52-week low stock price is 7.64, which is 40% below the current share price.
  • The average ONESPAN INC stock price for the last 52 weeks is 11.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ONESPAN INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.0394 10.5700 13.6300 9.4600 12.7300 18.75%
2023 13.1977 11.6000 18.8100 7.7100 10.7200 -4.20%
2022 12.6212 17.2300 17.4200 8.3600 11.1900 -33.90%
2021 22.5941 21.4300 28.9700 15.8600 16.9300 -18.13%
2020 20.7212 17.5000 32.9600 10.9500 20.6800 20.79%
2019 16.0898 12.8900 21.5500 12.4000 17.1200 32.20%
2018 16.6773 14.1000 21.8500 12.0500 12.9500 -6.83%
2017 13.4406 14.0000 15.6500 11.0500 13.9000 1.83%
2016 16.0414 16.6400 19.0200 13.3900 13.6500 -18.41%
2015 22.4181 27.3000 34.6300 15.2800 16.7300 -40.69%
2014 14.4717 7.5900 30.0000 6.6300 28.2100 264.94%
2013 8.0979 8.1400 8.9600 7.2000 7.7300 -5.27%
2012 8.4357 6.6200 10.9200 6.5200 8.1600 25.15%
2011 9.1491 8.5100 14.1200 4.7200 6.5200 -19.80%
2010 7.2536 6.5700 9.0000 5.7900 8.1300 29.46%
2009 6.9949 10.4000 10.4000 3.9000 6.2800 -39.21%
2008 12.4717 27.4800 27.4800 6.6400 10.3300 -63.00%
2007 23.8053 11.9700 42.9500 11.9700 27.9200 135.61%
2006 9.6438 10.0600 12.3300 6.9000 11.8500 20.18%
2005 9.0723 6.8800 12.0000 5.5500 9.8600 48.94%
2004 2.7520 2.3100 6.6800 1.8800 6.6200 182.91%
2003 1.7581 0.8490 3.1300 0.4100 2.3400 141.24%
2002 1.7931 2.2400 3.3000 0.8500 0.9700 -53.81%
2001 3.7109 5.0000 8.7500 1.0000 2.1000 -60.93%
2000 12.5715 7.1200 25.0000 4.8120 5.3750 -32.56%
1999 3.9392 3.0000 8.7500 2.9400 7.9700 168.35%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.482B $0.235B
OneSpan Inc. provides software services. The Company designs and develops security software and e-signature solutions which protects devices and financial transactions from fraud and misuse. It delivers risk analytics, mobile security and authentication services. OneSpan Inc., formerly known as Vasco Data Sec, is based in Chicago, United States.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1278.819B 28.55
Palo Alto Networks (PANW) United States $102.745B 101.70
CrowdStrike (CRWD) United States $93.800B 583.99
PayPal Holdings (PYPL) United States $63.427B 15.20
Workday (WDAY) United States $55.512B 131.75
Fortinet (FTNT) United States $46.432B 41.35
Sea (SE) Singapore $42.594B 1488.40
Snowflake (SNOW) United States $42.577B 0.00
Atlassian (TEAM) United States $41.671B 0.00
Datadog (DDOG) United States $39.417B 294.60
Veeva Systems (VEEV) United States $29.857B 52.77
HubSpot (HUBS) United States $29.798B 0.00
Pinterest (PINS) United States $29.725B 181.29
Cloudflare (NET) United States $25.685B 0.00
Snap (SNAP) United States $25.584B 0.00
Zoom Video Communications (ZM) United States $17.858B 22.21
Topicus (TOITF) Canada $17.171B 89.12
MongoDB (MDB) United States $16.651B 0.00
Samsara (IOT) United States $15.453B 0.00
Bentley Systems (BSY) United States $14.478B 63.53
Aspen Technology (AZPN) United States $12.517B 35.68
Monday (MNDY) Israel $10.939B 629.39
Nice (NICE) Israel $10.556B 23.95
Toast (TOST) United States $10.292B 0.00
Reddit (RDDT) United States $9.964B 0.00
F5 (FFIV) United States $9.822B 16.62
Twilio (TWLO) United States $9.284B 0.00
Informatica (INFA) United States $8.752B 80.16
AppFolio (APPF) United States $8.384B 226.98
Paycom Software (PAYC) United States $8.297B 17.83
Dayforce (DAY) United States $7.972B 63.91
Paylocity Holding (PCTY) United States $7.857B 37.43
KANZHUN LIMITED (BZ) China $7.646B 52.00
GitLab (GTLB) United States $7.073B 0.00
HashiCorp (HCP) United States $6.761B 0.00
Trump Media & Technology Group (DJT) United States $6.547B 0.00
Unity Software (U) United States $6.410B 0.00
Smartsheet (SMAR) United States $5.780B 0.00
Rubrik (RBRK) United States $5.718B 0.00
Vertex (VERX) United States $5.474B 135.73
BILL Holdings (BILL) United States $5.140B 186.27
Tenable Holdings (TENB) United States $4.768B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.740B 0.00
Workiva (WK) United States $4.083B 0.00
Alight (ALIT) United States $4.037B 16.34
StoneCo (STNE) Cayman Islands $3.815B 10.94
Box (BOX) United States $3.760B 153.24
Freshworks (FRSH) United States $3.678B 0.00
Waystar Holding (WAY) $3.667B 0.00
NCino (NCNO) United States $3.647B 316.90
Kingdee Software Group (KGDEY) China $3.618B 0.00
Clarivate (CLVT) United Kingdom $3.615B 8.07
JFrog (FROG) United States $3.429B 0.00
DoubleVerify Holdings (DV) United States $3.213B 49.21
DigitalOcean Holdings (DOCN) United States $3.191B 42.21
Five9 (FIVN) United States $3.083B 0.00
BlackLine (BL) United States $2.814B 113.80
Asana (ASAN) United States $2.813B 0.00
Ziff Davis (ZD) United States $2.565B 9.65
Intapp (INTA) United States $2.564B 0.00
Alkami Technology (ALKT) United States $2.530B 0.00
Evolent Health (EVH) United States $2.518B 38.70
Calix (CALX) United States $2.330B 50.80
Rapid7 (RPD) United States $2.282B 91.53
ODDITY Tech (ODD) Israel $2.261B 34.28
AvidXchange Holdings (AVDX) United States $2.237B 0.00
Rumble (RUM) United States $2.180B 0.00
Paycor HCM (PYCR) United States $2.074B 77.60
PagerDuty (PD) United States $2.063B 0.00
Appian (APPN) United States $2.019B 0.00
SEMrush Holdings (SEMR) United States $2.000B 153.00
SolarWinds (SWI) United States $1.954B 21.52
Magnite (MGNI) United States $1.923B 171.62
EverCommerce (EVCM) United States $1.827B 0.00
Grindr (GRND) United States $1.783B 39.04
E2open Parent Holdings (ETWO) United States $1.533B 25.00
Getty Images Holdings (GETY) United States $1.504B 26.29
Diebold Nixdorf (DBD) United States $1.496B 0.00
Everbridge (EVBG) United States $1.446B 112.10
Zuora (ZUO) United States $1.403B 0.00
Bumble (BMBL) United States $1.357B 63.24
Udemy (UDMY) United States $1.272B 0.00
Arlo Technologies (ARLO) United States $1.251B 0.00
VTEX (VTEX) United Kingdom $1.239B 0.00
WalkMe (WKME) Israel $1.194B 0.00
Model N (MODN) United States $1.180B 136.00
Docebo (DCBO) Canada $1.148B 65.14
Enfusion (ENFN) United States $1.088B 212.25
Riskified (RSKD) United States $1.079B 0.00
PubMatic (PUBM) United States $1.060B 101.05
Soho House & Co (SHCO) United Kingdom $1.027B 0.00
Nextdoor Holdings (KIND) United States $0.987B 0.00
Fastly (FSLY) United States $0.984B 0.00
Tuya (TUYA) China $0.903B 0.00
Couchbase (BASE) United States $0.902B 0.00
Hello Group (MOMO) China $0.842B 5.28
Radware (RDWR) Israel $0.766B 0.00
Kingsoft Cloud Holdings (KC) China $0.741B 0.00
Yalla Group (YALA) $0.728B 6.56
Olo (OLO) United States $0.711B 0.00
Thryv Holdings (THRY) United States $0.683B 100.26
I3 Verticals (IIIV) United States $0.669B 24.39
Blend Labs (BLND) United States $0.618B 0.00
Cognyte Software (CGNT) Israel $0.557B 0.00
Planet Labs PBC (PL) United States $0.538B 0.00
CS Disco (LAW) United States $0.343B 0.00
Consensus Cloud Solutions (CCSI) United States $0.337B 3.69
Jiayin Group (JFIN) China $0.330B 1.84
Arteris (AIP) United States $0.310B 0.00
Materialise (MTLS) Belgium $0.302B 25.55
ReposiTrak (TRAK) United States $0.289B 54.72
Chegg (CHGG) United States $0.285B 34.88
Innovid (CTV) Israel $0.273B 0.00
Rimini Street (RMNI) United States $0.259B 8.17
8x8 Inc (EGHT) United States $0.255B 0.00
Domo (DOMO) United States $0.253B 0.00
Backblaze (BLZE) United States $0.250B 0.00
Audioeye (AEYE) United States $0.229B 0.00
ON24 (ONTF) United States $0.228B 0.00
D-Wave Quantum (QBTS) United States $0.195B 0.00
EGain (EGAN) United States $0.183B 21.96
Kaltura (KLTR) United States $0.179B 0.00
Porch (PRCH) United States $0.171B 0.00
Perfect (PERF) Taiwan $0.155B 22.75
Cheetah Mobile (CMCM) China $0.152B 0.00
Digital Turbine (APPS) United States $0.151B 5.88
Sangoma Technologies (SANG) Canada $0.131B 0.00
Rekor Systems (REKR) United States $0.125B 0.00
Plum Acquisition I (PLMI) United States $0.118B 0.00
Inseego (INSG) United States $0.109B 0.00
Synchronoss Technologies (SNCR) United States $0.087B 0.00
SurgePays (SURG) United States $0.074B 3.30
Upland Software (UPLD) United States $0.073B 7.97
GAN (GAN) United States $0.065B 0.00
Quantum Computing (QUBT) United States $0.059B 0.00
Edgio (EGIO) United States $0.054B 0.00
Cirata (WANSF) Jersey $0.053B 0.00
KOREs (KORE) United States $0.053B 0.00
Wireless Ronin Technologies (CREX) United States $0.047B 0.00
Phunware (PHUN) United States $0.046B 0.00
SCHMID Group (SHMD) Cayman Islands $0.041B 0.00
MIND C.T.I (MNDO) Israel $0.037B 7.44
MariaDB (MRDB) United States $0.037B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.037B 0.00
MultiSensor AI Holdings (MSAI) United States $0.029B 0.00
OneMedNet (ONMD) United States $0.029B 0.00
LeddarTech Holdings (LDTC) Canada $0.026B 0.00
2U (TWOU) United States $0.021B 0.00
Aurora Mobile (JG) China $0.019B 0.00
ARB IOT Group (ARBB) Singapore $0.017B 0.00
MF (MFI) Hong Kong, SAR China $0.015B 0.00
VirnetX Holding Corp (VHC) United States $0.014B 0.00
Verb Technology (VERB) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
Nvni Group (NVNI) United States $0.012B 0.00
Next Technology Holding (NXTT) China $0.011B 0.00
CISO Global (CISO) United States $0.010B 0.00
ICoreConnect (ICCT) United States $0.010B 0.00
EzFill Holdings (EZFL) United States $0.010B 0.00
Iveda Solutions (IVDA) United States $0.010B 0.00
Amesite (AMST) United States $0.007B 0.00
Collective Audience (CAUD) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Locafy (LCFY) Australia $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 25.63
Cloopen (RAAS) China $0.000B 0.00