ONESPAN INC - 23 Year Stock Price History | OSPN

Historical daily share price chart and data for ONESPAN INC since 1998 adjusted for splits. The latest closing stock price for ONESPAN INC as of September 17, 2021 is 19.67.
  • The all-time high ONESPAN INC stock closing price was 42.95 on October 15, 2007.
  • The ONESPAN INC 52-week high stock price is 29.17, which is 48.3% above the current share price.
  • The ONESPAN INC 52-week low stock price is 17.85, which is 9.3% below the current share price.
  • The average ONESPAN INC stock price for the last 52 weeks is 23.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ONESPAN INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 24.2054 21.4300 28.9700 18.0600 19.6700 -4.88%
2020 20.7212 17.5000 32.9600 10.9500 20.6800 20.79%
2019 16.0898 12.8900 21.5500 12.4000 17.1200 32.20%
2018 16.6773 14.1000 21.8500 12.0500 12.9500 -6.83%
2017 13.4406 14.0000 15.6500 11.0500 13.9000 1.83%
2016 16.0414 16.6400 19.0200 13.3900 13.6500 -18.41%
2015 22.4181 27.3000 34.6300 15.2800 16.7300 -40.69%
2014 14.4717 7.5900 30.0000 6.6300 28.2100 264.94%
2013 8.0979 8.1400 8.9600 7.2000 7.7300 -5.27%
2012 8.4357 6.6200 10.9200 6.5200 8.1600 25.15%
2011 9.1491 8.5100 14.1200 4.7200 6.5200 -19.80%
2010 7.2536 6.5700 9.0000 5.7900 8.1300 29.46%
2009 6.9949 10.4000 10.4000 3.9000 6.2800 -39.21%
2008 12.4717 27.4800 27.4800 6.6400 10.3300 -63.00%
2007 23.8053 11.9700 42.9500 11.9700 27.9200 135.61%
2006 9.6438 10.0600 12.3300 6.9000 11.8500 20.18%
2005 9.0723 6.8800 12.0000 5.5500 9.8600 48.94%
2004 2.7520 2.3100 6.6800 1.8800 6.6200 182.91%
2003 1.7581 0.8490 3.1300 0.4100 2.3400 141.24%
2002 1.7931 2.2400 3.3000 0.8500 0.9700 -53.81%
2001 3.7109 5.0000 8.7500 1.0000 2.1000 -60.93%
2000 12.5715 7.1200 25.0000 4.8120 5.3750 -32.56%
1999 3.9392 3.0000 8.7500 2.9400 7.9700 168.35%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.791B $0.216B
OneSpan Inc. provides software services. The Company designs and develops security software and e-signature solutions which protects devices and financial transactions from fraud and misuse. It delivers risk analytics, mobile security and authentication services. OneSpan Inc., formerly known as Vasco Data Sec, is based in Chicago, United States.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $324.708B 82.74
Snap (SNAP) United States $118.203B 0.00
Square (SQ) United States $117.586B 327.94
Snowflake (SNOW) United States $97.131B 0.00
Zoom Video Communications (ZM) United States $85.478B 82.43
Workday (WDAY) United States $66.590B 725.70
Twilio (TWLO) United States $62.511B 0.00
CrowdStrike Holdings (CRWD) United States $60.035B 0.00
Atlassian (TEAM) United Kingdom $55.555B 3112.31
Twitter (TWTR) United States $49.849B 138.82
Veeva Systems (VEEV) United States $46.354B 126.42
Datadog (DDOG) United States $44.373B 0.00
Cloudflare (NET) United States $41.056B 0.00
Unity Software (U) United States $38.617B 0.00
Constellation Software (CNSWF) Canada $36.195B 63.99
Pinterest (PINS) United States $35.306B 148.03
MongoDB (MDB) United States $33.552B 0.00
HubSpot (HUBS) United States $32.748B 0.00
Paycom Software (PAYC) United States $28.988B 167.49
Bill Holdings (BILL) United States $27.885B 0.00
Splunk (SPLK) United States $24.519B 0.00
Qualtrics (XM) United States $23.976B 0.00
Asana (ASAN) United States $21.748B 0.00
Bentley Systems (BSY) United States $18.308B 96.84
Coupa Software (COUP) United States $18.111B 0.00
Nice (NICE) Israel $18.000B 59.98
Avalara (AVLR) United States $16.363B 0.00
Ceridian HCM Holding (CDAY) United States $16.359B 0.00
Clarivate (CLVT) United Kingdom $15.525B 38.98
Paylocity Holding (PCTY) United States $15.040B 222.14
Zendesk (ZEN) United States $14.956B 0.00
StoneCo (STNE) Cayman Islands $12.886B 54.92
F5 Networks (FFIV) United States $12.339B 28.94
Five9 (FIVN) United States $11.852B 0.00
Chegg (CHGG) United States $11.321B 102.96
Kingdee Software Group (KGDEY) China $11.291B 0.00
Anaplan (PLAN) United States $9.600B 0.00
McAfee (MCFE) $9.473B 17.73
Smartsheet (SMAR) United States $9.353B 0.00
DigitalOcean Holdings (DOCN) United States $8.824B 0.00
Workiva (WK) United States $7.773B 0.00
NCino (NCNO) United States $7.441B 0.00
Appian (APPN) United States $7.225B 0.00
BlackLine (BL) United States $7.178B 0.00
Kingsoft Cloud Holdings (KC) China $6.846B 0.00
Rapid7 (RPD) United States $6.715B 0.00
Duck Creek Technologies (DCT) United States $6.491B 0.00
Bumble (BMBL) United States $6.466B 0.00
Digital Turbine (APPS) United States $6.425B 76.85
J2 Global (JCOM) United States $6.388B 14.13
Everbridge (EVBG) United States $6.151B 0.00
DoubleVerify Holdings (DV) United States $5.880B 0.00
Tuya (TUYA) China $5.749B 0.00
Paycor HCM (PYCR) United States $5.350B 0.00
Fastly (FSLY) United States $5.232B 0.00
Olo (OLO) United States $5.161B 0.00
New Relic (NEWR) United States $4.996B 0.00
Tenable Holdings (TENB) United States $4.960B 0.00
Alteryx (AYX) United States $4.823B 0.00
Cloudera (CLDR) United States $4.722B 0.00
Mimecast (MIME) United Kingdom $4.431B 116.22
Riskified (RSKD) Israel $4.267B 0.00
AppFolio (APPF) United States $4.251B 31.33
PagerDuty (PD) United States $4.035B 0.00
Datto Holding (MSP) United States $3.861B 82.03
Magnite (MGNI) United States $3.830B 194.53
SEMrush Holdings (SEMR) United States $3.700B 0.00
Box (BOX) United States $3.473B 0.00
JFrog (FROG) United States $3.390B 0.00
Sogou (SOGO) China $3.388B 874.00
Calix (CALX) United States $3.064B 35.48
Vertex (VERX) United States $2.866B 0.00
SolarWinds (SWI) United States $2.840B 11.67
Docebo (DCBO) $2.837B 0.00
Covetrus (CVET) United States $2.795B 169.25
8x8 Inc (EGHT) United States $2.756B 0.00
Monday (MNDY) Israel $2.712B 0.00
2U (TWOU) United States $2.675B 0.00
Domo (DOMO) United States $2.562B 0.00
E2open Parent Holdings (ETWO) United States $2.361B 0.00
Evolent Health (EVH) United States $2.308B 0.00
Zuora (ZUO) United States $2.124B 0.00
Sumo Logic (SUMO) United States $2.046B 0.00
Hello Group (MOMO) China $1.884B 7.88
Intapp (INTA) United States $1.861B 0.00
Cognyte Software (CGNT) Israel $1.859B 0.00
Porch (PRCH) United States $1.851B 0.00
Micro Focus (MFGP) United Kingdom $1.772B 0.00
Couchbase (BASE) United States $1.506B 0.00
Kaltura (KLTR) United States $1.405B 0.00
PubMatic (PUBM) $1.401B 0.00
Paya Holdings (PAYA) United States $1.400B 0.00
Materialise (MTLS) Belgium $1.288B 1188.50
Model N (MODN) United States $1.279B 0.00
Yalla Group (YALA) $1.200B 0.00
Upland Software (UPLD) United States $1.115B 69.17
Thryv Holdings (THRY) $0.998B 5.39
ON24 (ONTF) United States $0.940B 0.00
Rimini Street (RMNI) United States $0.844B 246.00
I3 Verticals (IIIV) United States $0.805B 60.98
Inseego (INSG) United States $0.784B 0.00
Cloopen (RAAS) China $0.753B 0.00
Arco Platform (ARCE) Brazil $0.705B 0.00
GAN (GAN) United States $0.684B 0.00
Karooooo (KARO) Singapore $0.647B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.628B 0.00
Arlo Technologies (ARLO) United States $0.550B 0.00
Rekor Systems (REKR) United States $0.425B 0.00
GTY Technology Holdings (GTYH) United States $0.420B 0.00
Benefitfocus (BNFT) United States $0.368B 0.00
EGain (EGAN) United States $0.352B 53.48
Qutoutiao (QTT) China $0.333B 0.00
MiX Telematics (MIXT) United States $0.316B 22.10
VirnetX Holding Corp (VHC) United States $0.301B 0.00
Castlight Health, Inc (CSLT) United States $0.252B 0.00
Cheetah Mobile (CMCM) China $0.250B 4.14
Aurora Mobile (JG) China $0.222B 0.00
Synchronoss Technologies (SNCR) United States $0.214B 0.00
Jiayin Group (JFIN) China $0.201B 3.35
IZEA WORLDWIDE, INC (IZEA) United States $0.131B 0.00
Verb Technology (VERB) United States $0.129B 0.00
Audioeye (AEYE) United States $0.129B 0.00
Waitr Holdings (WTRH) United States $0.117B 33.33
Virtual Piggy (RPMT) United States $0.117B 0.00
BlueCity Holdings (BLCT) China $0.116B 0.00
RealNetworks (RNWK) United States $0.079B 0.00
Phunware┬┐ (PHUN) United States $0.079B 0.00
Oblong (OBLG) United States $0.077B 0.00
MIND C.T.I (MNDO) Israel $0.068B 12.18
OMNIQ (OMQS) United States $0.067B 0.00
Global Internet Of People (SDH) China $0.058B 0.00
Versus Systems (VS) Canada $0.057B 0.00
CYREN (CYRN) Israel $0.045B 0.00
Amesite (AMST) United States $0.040B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.035B 0.00
Shiftpixy (PIXY) United States $0.032B 0.00
NXT-ID (NXTD) United States $0.027B 0.00
SCWorx (WORX) United States $0.025B 0.00
My Size (MYSZ) Israel $0.021B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 12.09
Powerbridge Technologies (PBTS) China $0.012B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00