ONESPAN INC - 25 Year Stock Price History | OSPN
Historical daily share price chart and data for ONESPAN INC since 1998 adjusted for splits and dividends. The latest closing stock price for ONESPAN INC as of December 08, 2023 is 10.15.
- The all-time high ONESPAN INC stock closing price was 42.95 on October 15, 2007.
- The ONESPAN INC 52-week high stock price is 19.25, which is 89.7% above the current share price.
- The ONESPAN INC 52-week low stock price is 7.64, which is 24.7% below the current share price.
- The average ONESPAN INC stock price for the last 52 weeks is 13.24.
| ONESPAN INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 13.3381 | 11.6000 | 18.8100 | 7.7100 | 10.1500 | -9.29% |
| 2022 | 12.6212 | 17.2300 | 17.4200 | 8.3600 | 11.1900 | -33.90% |
| 2021 | 22.5941 | 21.4300 | 28.9700 | 15.8600 | 16.9300 | -18.13% |
| 2020 | 20.7212 | 17.5000 | 32.9600 | 10.9500 | 20.6800 | 20.79% |
| 2019 | 16.0898 | 12.8900 | 21.5500 | 12.4000 | 17.1200 | 32.20% |
| 2018 | 16.6773 | 14.1000 | 21.8500 | 12.0500 | 12.9500 | -6.83% |
| 2017 | 13.4406 | 14.0000 | 15.6500 | 11.0500 | 13.9000 | 1.83% |
| 2016 | 16.0414 | 16.6400 | 19.0200 | 13.3900 | 13.6500 | -18.41% |
| 2015 | 22.4181 | 27.3000 | 34.6300 | 15.2800 | 16.7300 | -40.69% |
| 2014 | 14.4717 | 7.5900 | 30.0000 | 6.6300 | 28.2100 | 264.94% |
| 2013 | 8.0979 | 8.1400 | 8.9600 | 7.2000 | 7.7300 | -5.27% |
| 2012 | 8.4357 | 6.6200 | 10.9200 | 6.5200 | 8.1600 | 25.15% |
| 2011 | 9.1491 | 8.5100 | 14.1200 | 4.7200 | 6.5200 | -19.80% |
| 2010 | 7.2536 | 6.5700 | 9.0000 | 5.7900 | 8.1300 | 29.46% |
| 2009 | 6.9949 | 10.4000 | 10.4000 | 3.9000 | 6.2800 | -39.21% |
| 2008 | 12.4717 | 27.4800 | 27.4800 | 6.6400 | 10.3300 | -63.00% |
| 2007 | 23.8053 | 11.9700 | 42.9500 | 11.9700 | 27.9200 | 135.61% |
| 2006 | 9.6438 | 10.0600 | 12.3300 | 6.9000 | 11.8500 | 20.18% |
| 2005 | 9.0723 | 6.8800 | 12.0000 | 5.5500 | 9.8600 | 48.94% |
| 2004 | 2.7520 | 2.3100 | 6.6800 | 1.8800 | 6.6200 | 182.91% |
| 2003 | 1.7581 | 0.8490 | 3.1300 | 0.4100 | 2.3400 | 141.24% |
| 2002 | 1.7931 | 2.2400 | 3.3000 | 0.8500 | 0.9700 | -53.81% |
| 2001 | 3.7109 | 5.0000 | 8.7500 | 1.0000 | 2.1000 | -60.93% |
| 2000 | 12.5715 | 7.1200 | 25.0000 | 4.8120 | 5.3750 | -32.56% |
| 1999 | 3.9392 | 3.0000 | 8.7500 | 2.9400 | 7.9700 | 168.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.392B | $0.219B |
| OneSpan Inc. provides software services. The Company designs and develops security software and e-signature solutions which protects devices and financial transactions from fraud and misuse. It delivers risk analytics, mobile security and authentication services. OneSpan Inc., formerly known as Vasco Data Sec, is based in Chicago, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $839.291B | 24.63 |
| Palo Alto Networks (PANW) | United States | $92.575B | 136.56 |
| Workday (WDAY) | United States | $71.636B | 306.05 |
| PayPal Holdings (PYPL) | United States | $64.328B | 15.94 |
| Snowflake (SNOW) | United States | $61.681B | 0.00 |
| CrowdStrike (CRWD) | United States | $57.676B | 3002.13 |
| Atlassian (TEAM) | United States | $48.476B | 0.00 |
| Fortinet (FTNT) | United States | $39.409B | 38.59 |
| Datadog (DDOG) | United States | $37.784B | 0.00 |
| Veeva Systems (VEEV) | United States | $27.785B | 64.06 |
| MongoDB (MDB) | United States | $27.413B | 0.00 |
| Cloudflare (NET) | United States | $25.787B | 0.00 |
| Splunk (SPLK) | United States | $25.445B | 162.38 |
| HubSpot (HUBS) | United States | $24.765B | 0.00 |
| Snap (SNAP) | United States | $24.301B | 0.00 |
| Pinterest (PINS) | United States | $22.942B | 0.00 |
| Sea (SE) | Singapore | $22.048B | 33.95 |
| Zoom Video Communications (ZM) | United States | $21.648B | 69.16 |
| Samsara (IOT) | United States | $18.044B | 0.00 |
| Topicus (TOITF) | Canada | $14.543B | 94.09 |
| Bentley Systems (BSY) | United States | $14.400B | 71.32 |
| Nice (NICE) | Israel | $12.793B | 32.53 |
| Twilio (TWLO) | United States | $12.452B | 0.00 |
| Aspen Technology (AZPN) | United States | $12.451B | 53.26 |
| Unity Software (U) | United States | $12.123B | 0.00 |
| Paycom Software (PAYC) | United States | $11.158B | 32.11 |
| Ceridian HCM (CDAY) | United States | $10.368B | 237.18 |
| F5 (FFIV) | United States | $10.096B | 19.73 |
| GitLab (GTLB) | United States | $9.138B | 0.00 |
| TD SYNNEX (SNX) | United States | $9.133B | 8.82 |
| Paylocity Holding (PCTY) | United States | $8.624B | 52.40 |
| Informatica (INFA) | United States | $7.887B | 301.00 |
| Monday (MNDY) | Israel | $7.686B | 0.00 |
| BILL Holdings (BILL) | United States | $7.406B | 0.00 |
| AppFolio (APPF) | United States | $6.482B | 0.00 |
| Toast (TOST) | United States | $6.404B | 0.00 |
| Smartsheet (SMAR) | United States | $6.066B | 0.00 |
| Freshworks (FRSH) | United States | $5.926B | 0.00 |
| Five9 (FIVN) | United States | $5.748B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.719B | 89.65 |
| DoubleVerify Holdings (DV) | United States | $5.581B | 102.59 |
| TEMENOS GROUP (TMNSF) | Switzerland | $5.355B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $5.338B | 11.65 |
| Workiva (WK) | United States | $5.174B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.985B | 22.15 |
| HashiCorp (HCP) | United States | $4.828B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.772B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.619B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.479B | 0.00 |
| Vertex (VERX) | United States | $4.398B | 169.12 |
| Alight (ALIT) | United States | $4.379B | 23.29 |
| Asana (ASAN) | United States | $4.112B | 0.00 |
| EngageSmart (ESMT) | United States | $3.841B | 142.81 |
| Paycor HCM (PYCR) | United States | $3.708B | 261.75 |
| BlackLine (BL) | United States | $3.688B | 0.00 |
| Box (BOX) | United States | $3.487B | 242.10 |
| Rapid7 (RPD) | United States | $3.437B | 0.00 |
| NCino (NCNO) | United States | $3.308B | 0.00 |
| Evolent Health (EVH) | United States | $3.181B | 86.47 |
| Alteryx (AYX) | United States | $3.004B | 0.00 |
| JFrog (FROG) | United States | $2.963B | 0.00 |
| Ziff Davis (ZD) | United States | $2.903B | 11.39 |
| Calix (CALX) | United States | $2.684B | 55.79 |
| Appian (APPN) | United States | $2.653B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.633B | 109.32 |
| Intapp (INTA) | United States | $2.520B | 0.00 |
| Udemy (UDMY) | United States | $2.269B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.235B | 0.00 |
| Fastly (FSLY) | United States | $2.203B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.164B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.140B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.132B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| PagerDuty (PD) | United States | $2.012B | 0.00 |
| Bumble (BMBL) | United States | $1.934B | 42.85 |
| SolarWinds (SWI) | United States | $1.922B | 27.59 |
| EverCommerce (EVCM) | United States | $1.806B | 0.00 |
| Rumble (RUM) | United States | $1.757B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.606B | 0.00 |
| Docebo (DCBO) | Canada | $1.437B | 125.83 |
| Grindr (GRND) | United States | $1.363B | 0.00 |
| Compass (COMP) | United States | $1.319B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.287B | 0.00 |
| Chegg (CHGG) | United States | $1.257B | 83.46 |
| Hello Group (MOMO) | China | $1.245B | 5.13 |
| Enfusion (ENFN) | United States | $1.231B | 107.33 |
| Soho House & Co (SHCO) | United Kingdom | $1.227B | 0.00 |
| Zuora (ZUO) | United States | $1.220B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.165B | 17.45 |
| Magnite (MGNI) | United States | $1.128B | 204.50 |
| Tuya (TUYA) | China | $1.112B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $1.055B | 0.00 |
| Diebold Nixdorf (DBD) | $1.041B | 0.00 | |
| Yalla Group (YALA) | $0.961B | 11.00 | |
| Everbridge (EVBG) | United States | $0.934B | 56.83 |
| Olo (OLO) | United States | $0.926B | 0.00 |
| Couchbase (BASE) | United States | $0.917B | 0.00 |
| Model N (MODN) | United States | $0.882B | 206.73 |
| Arlo Technologies (ARLO) | United States | $0.872B | 0.00 |
| PubMatic (PUBM) | United States | $0.811B | 228.14 |
| Arco Platform (ARCE) | Brazil | $0.782B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.734B | 0.00 |
| Riskified (RSKD) | Israel | $0.705B | 0.00 |
| Radware (RDWR) | Israel | $0.693B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.656B | 13.23 |
| I3 Verticals (IIIV) | United States | $0.652B | 22.71 |
| Nextdoor Holdings (KIND) | United States | $0.628B | 0.00 |
| Digital Turbine (APPS) | United States | $0.589B | 15.70 |
| Consensus Cloud Solutions (CCSI) | United States | $0.479B | 5.98 |
| 8x8 Inc (EGHT) | United States | $0.418B | 0.00 |
| CS Disco (LAW) | United States | $0.414B | 0.00 |
| Blend Labs (BLND) | United States | $0.397B | 0.00 |
| Materialise (MTLS) | Belgium | $0.370B | 125.20 |
| Cognyte Software (CGNT) | Israel | $0.361B | 0.00 |
| Domo (DOMO) | United States | $0.321B | 0.00 |
| ON24 (ONTF) | United States | $0.307B | 0.00 |
| Backblaze (BLZE) | United States | $0.284B | 0.00 |
| Rimini Street (RMNI) | United States | $0.274B | 7.66 |
| Jiayin Group (JFIN) | China | $0.270B | 1.29 |
| Kaltura (KLTR) | United States | $0.253B | 0.00 |
| EGain (EGAN) | United States | $0.248B | 52.60 |
| Innovid (CTV) | Israel | $0.218B | 0.00 |
| Porch (PRCH) | United States | $0.213B | 0.00 |
| Arteris (AIP) | United States | $0.208B | 0.00 |
| Rekor Systems (REKR) | United States | $0.186B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.180B | 35.39 |
| D-Wave Quantum (QBTS) | United States | $0.159B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.155B | 16.31 |
| Upland Software (UPLD) | United States | $0.142B | 8.55 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.105B | 0.00 |
| Edgio (EGIO) | United States | $0.091B | 0.00 |
| 2U (TWOU) | United States | $0.082B | 0.00 |
| SurgePays (SURG) | United States | $0.082B | 3.95 |
| Sangoma Technologies (SANG) | Canada | $0.075B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.074B | 0.00 |
| GAN (GAN) | United States | $0.069B | 0.00 |
| Semantix (STIX) | Brazil | $0.067B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.066B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.060B | 0.00 |
| Audioeye (AEYE) | United States | $0.053B | 0.00 |
| KOREs (KORE) | United States | $0.050B | 0.00 |
| Cirata (WANSF) | United Kingdom | $0.050B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.045B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.038B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.64 |
| VirnetX Holding Corp (VHC) | United States | $0.030B | 0.00 |
| Inseego (INSG) | United States | $0.028B | 0.00 |
| Collective Audience (CAUD) | United States | $0.026B | 0.00 |
| ARB IOT Group (ARBB) | $0.025B | 0.00 | |
| Wireless Ronin Technologies (CREX) | United States | $0.020B | 0.00 |
| MariaDB (MRDB) | United States | $0.020B | 0.00 |
| CISO Global (CISO) | United States | $0.020B | 0.00 |
| Moatable (MTBL) | United States | $0.017B | 0.00 |
| Nvni Group (NVNI) | United States | $0.015B | 0.00 |
| Phunware (PHUN) | United States | $0.013B | 0.00 |
| Aurora Mobile (JG) | China | $0.013B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.012B | 0.00 |
| WeTrade Group (WETG) | China | $0.010B | 0.00 |
| Locafy (LCFY) | Australia | $0.009B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.009B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.009B | 0.00 |
| Near Intelligence (NIR) | United States | $0.008B | 0.00 |
| OneMedNet (ONMD) | United Kingdom | $0.007B | 0.00 |
| OMNIQ (OMQS) | United States | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.005B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| WaveDancer (WAVD) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| Oblong (OBLG) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Versus Systems (VS) | Canada | $0.002B | 0.00 |
| Nogin (NOGN) | United States | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.001B | 0.00 |
| Verb Technology (VERB) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 22.76 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
