Open Text - 28 Year Stock Price History | OTEX

Historical daily share price chart and data for Open Text since 1996 adjusted for splits and dividends. The latest closing stock price for Open Text as of February 22, 2024 is 38.80.
  • The all-time high Open Text stock closing price was 51.79 on September 02, 2021.
  • The Open Text 52-week high stock price is 45.47, which is 17.2% above the current share price.
  • The Open Text 52-week low stock price is 32.04, which is 17.4% below the current share price.
  • The average Open Text stock price for the last 52 weeks is 38.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Open Text Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 41.2385 40.6500 44.1700 38.0400 38.8000 -7.66%
2023 37.3605 29.3290 42.6479 29.3192 42.0200 45.40%
2022 35.2805 44.8318 45.3906 24.6592 28.9000 -35.73%
2021 46.1088 42.2904 51.7865 41.1922 44.9644 6.28%
2020 38.8623 40.6536 43.7470 26.8540 42.3091 4.90%
2019 36.1381 29.1849 40.8092 28.3030 40.3333 37.48%
2018 31.7860 30.9565 35.7544 28.2940 29.3379 -7.51%
2017 29.0836 26.9278 31.7213 26.9278 31.7213 17.25%
2016 24.9799 20.5392 29.0201 18.4702 27.0548 30.95%
2015 20.8572 24.6463 25.9481 15.7681 20.6599 -16.38%
2014 21.7352 19.2071 25.3049 18.5601 24.7056 28.31%
2013 14.3738 11.8911 19.3997 11.1899 19.2552 66.57%
2012 11.1373 10.8093 12.9315 9.3077 11.5597 9.28%
2011 11.9250 9.7193 14.3711 9.6449 10.5777 11.03%
2010 9.0903 8.3935 10.3067 7.5082 9.5270 13.31%
2009 7.3628 6.3582 8.4741 6.0872 8.4080 34.92%
2008 6.5078 6.2693 7.9736 4.7345 6.2320 -4.20%
2007 5.0024 4.1471 7.2600 3.7086 6.5051 54.93%
2006 3.4173 3.1998 4.2402 2.6889 4.1988 43.87%
2005 3.1863 4.1306 4.2836 2.3869 2.9185 -29.63%
2004 4.9263 3.9506 6.6871 3.1026 4.1471 4.59%
2003 3.3016 2.5141 4.5339 2.5141 3.9651 67.06%
2002 2.3805 3.1305 3.1336 1.7033 2.3735 -22.36%
2001 2.5925 2.2039 3.6910 1.7261 3.0571 40.36%
2000 2.5935 1.9133 5.7656 1.7199 2.1780 17.00%
1999 2.5733 2.5141 4.1626 1.1635 1.8615 -25.96%
1998 1.6482 1.2927 2.7147 1.0859 2.5141 81.69%
1997 1.0196 0.7095 1.5451 0.6846 1.3837 94.48%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $10.349B $4.485B
Open Text Corporation is engaged in development of innovative intranet, extranet and e-Business applications. Since creating one of the first search engines to index the World Wide Web, the company has remained at the forefront of Internet-based technologies. Open Text solutions allow individuals, teams, organizations, and global trading communities to collaborate on projects, share ideas and accelerate innovation to the fastest possible speed. Open Text Corporation is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2988.373B 36.36
Oracle (ORCL) United States $297.323B 25.09
Salesforce (CRM) United States $274.476B 52.41
Adobe (ADBE) United States $243.411B 42.10
Intuit (INTU) United States $178.652B 61.43
Synopsys (SNPS) United States $82.616B 59.80
Cadence Design Systems (CDNS) United States $79.156B 72.15
Dassault Systemes SA (DASTY) France $61.830B 40.57
Autodesk (ADSK) United States $54.018B 54.19
ANSYS (ANSS) United States $28.549B 48.40
PTC (PTC) United States $21.115B 62.19
SS&C Technologies Holdings (SSNC) United States $15.796B 15.53
Manhattan Associates (MANH) United States $14.873B 85.67
MicroStrategy (MSTR) United States $9.768B 22.75
Descartes Systems Group (DSGX) Canada $7.237B 64.94
Trend Micro (TMICY) Japan $6.669B 59.17
Pegasystems (PEGA) United States $5.279B 72.32
CommVault Systems (CVLT) United States $4.034B 72.18
Blackbaud (BLKB) United States $3.647B 32.41
ACI Worldwide (ACIW) United States $3.295B 20.07
Progress Software (PRGS) United States $2.399B 15.10
Verint Systems (VRNT) United States $1.916B 20.01
Sapiens (SPNS) Israel $1.681B 23.82
PROS Holdings (PRO) United States $1.600B 0.00
BlackBerry (BB) Canada $1.596B 0.00
Simulations Plus (SLP) United States $0.823B 60.59
Rand Worldwide (RWWI) United States $0.568B 0.00
Magic Software Enterprises (MGIC) Israel $0.526B 10.40
American Software (AMSWA) United States $0.370B 34.90
Canaan (CAN) China $0.332B 0.00
OptimizeRx (OPRX) United States $0.278B 0.00
Rigetti Computing (RGTI) United States $0.214B 0.00
Smith Micro Software (SMSI) United States $0.057B 0.00
Icad Inc (ICAD) United States $0.036B 0.00
NetSol Technologies (NTWK) United States $0.033B 0.00
Wetouch Technology (WETH) $0.030B 0.00
Neonode (NEON) Sweden $0.024B 0.00
Hanryu Holdings (HRYU) South Korea $0.023B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 46.42