Open Text - 25 Year Stock Price History | OTEX

Historical daily share price chart and data for Open Text since 1996 adjusted for splits. The latest closing stock price for Open Text as of September 17, 2021 is 51.17.
  • The all-time high Open Text stock closing price was 54.98 on September 01, 2021.
  • The Open Text 52-week high stock price is 55.25, which is 8% above the current share price.
  • The Open Text 52-week low stock price is 36.18, which is 29.3% below the current share price.
  • The average Open Text stock price for the last 52 weeks is 47.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Open Text Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 49.0691 45.4400 54.9800 44.2600 51.1700 12.56%
2020 42.1333 44.4200 47.8000 29.2200 45.4600 3.15%
2019 39.8301 32.4300 44.5900 31.4500 44.0700 35.18%
2018 35.4955 34.8100 39.7300 31.4400 32.6000 -8.61%
2017 32.9861 30.7600 35.6700 30.7600 35.6700 15.42%
2016 28.7491 23.8250 33.2700 21.4250 30.9050 28.96%
2015 24.4200 29.0600 30.5950 18.4500 23.9650 -17.73%
2014 25.7843 22.9325 29.9250 22.1600 29.1300 26.71%
2013 17.2857 14.3725 23.1625 13.5250 22.9900 64.54%
2012 13.4614 13.0650 15.6300 11.2500 13.9719 9.28%
2011 14.4135 11.7475 17.3700 11.6575 12.7850 11.03%
2010 10.9872 10.1450 12.4575 9.0750 11.5150 13.31%
2009 8.8992 7.6850 10.2425 7.3575 10.1625 34.92%
2008 7.8658 7.5775 9.6375 5.7225 7.5325 -4.20%
2007 6.0463 5.0125 8.7750 4.4825 7.8625 54.93%
2006 4.1304 3.8675 5.1250 3.2500 5.0750 43.87%
2005 3.8512 4.9925 5.1775 2.8850 3.5275 -29.63%
2004 5.9543 4.7750 8.0825 3.7500 5.0125 4.59%
2003 3.9905 3.0388 5.4800 3.0388 4.7925 67.06%
2002 2.8773 3.7838 3.7875 2.0588 2.8688 -22.36%
2001 3.1335 2.6638 4.4613 2.0863 3.6950 40.36%
2000 3.1348 2.3125 6.9688 2.0788 2.6325 17.00%
1999 3.1103 3.0388 5.0313 1.4063 2.2500 -25.96%
1998 1.9922 1.5625 3.2813 1.3125 3.0388 81.69%
1997 1.2323 0.8575 1.8675 0.8275 1.6725 94.48%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $13.906B $3.386B
Open Text Corporation is engaged in development of innovative intranet, extranet and e-Business applications. Since creating one of the first search engines to index the World Wide Web, the company has remained at the forefront of Internet-based technologies. Open Text solutions allow individuals, teams, organizations, and global trading communities to collaborate on projects, share ideas and accelerate innovation to the fastest possible speed. Open Text Corporation is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2253.490B 37.63
Adobe (ADBE) United States $311.794B 67.19
Salesforce, Inc (CRM) United States $255.059B 76.18
Oracle (ORCL) United States $236.551B 20.42
SAP SE (SAP) Germany $176.069B 22.39
Intuit (INTU) United States $153.437B 74.91
Dassault Systemes SA (DASTY) France $78.049B 68.53
Autodesk (ADSK) United States $63.350B 105.94
VMware (VMW) United States $58.487B 27.49
Synopsys (SNPS) United States $49.646B 67.82
Cadence Design Systems (CDNS) United States $45.290B 63.42
ANSYS (ANSS) United States $31.815B 63.97
SS&C Technologies Holdings (SSNC) United States $17.957B 16.10
Nuance Communications (NUAN) United States $17.330B 153.06
PTC (PTC) United States $14.454B 50.47
Citrix Systems (CTXS) United States $13.861B 32.62
Pegasystems (PEGA) United States $10.746B 0.00
Manhattan Associates (MANH) United States $9.934B 105.87
Aspen Technology (AZPN) United States $8.519B 0.00
Trend Micro (TMICY) Japan $8.059B 30.14
Descartes Systems Group (DSGX) Canada $7.076B 100.75
MicroStrategy (MSTR) United States $5.988B 111.08
BlackBerry (BB) Canada $5.687B 250.75
Cornerstone OnDemand (CSOD) United States $3.815B 22.15
ACI Worldwide (ACIW) United States $3.677B 21.44
Blackbaud (BLKB) United States $3.401B 57.98
CommVault Systems (CVLT) United States $3.396B 88.13
Verint Systems (VRNT) United States $2.904B 21.04
Progress Software (PRGS) United States $2.017B 15.57
Bottomline Technologies (EPAY) United States $1.855B 176.70
QAD (QADB) United States $1.838B 121.51
PROS Holdings (PRO) United States $1.760B 0.00
Sapiens (SPNS) Israel $1.582B 28.31
Canaan (CAN) China $1.267B 0.00
OptimizeRx (OPRX) United States $1.260B 650.00
Avid Technology (AVID) United States $1.228B 30.59
Magic Software Enterprises (MGIC) Israel $1.014B 24.62
Simulations Plus (SLP) United States $0.880B 76.67
American Software (AMSWA) United States $0.811B 87.00
Icad Inc (ICAD) United States $0.261B 0.00
Smith Micro Software (SMSI) United States $0.249B 0.00
ServiceSource (SREV) United States $0.131B 0.00
Park City (PCYG) United States $0.105B 48.91
Neonode (NEON) Sweden $0.069B 0.00
BSQUARE (BSQR) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.045B 17.95
GSE Systems (GVP) United States $0.028B 0.00