Owlet - Stock Price History | OWLT

Historical daily share price chart and data for Owlet since 2023 adjusted for splits. The latest closing stock price for Owlet as of January 27, 2023 is 0.40.
  • The all-time high Owlet stock closing price was 10.77 on February 05, 2021.
  • The Owlet 52-week high stock price is 5.35, which is 1237.5% above the current share price.
  • The Owlet 52-week low stock price is 0.37, which is 7.5% below the current share price.
  • The average Owlet stock price for the last 52 weeks is 2.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Owlet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 2.1525 2.7900 5.2100 0.5591 0.5591 -79.06%
2021 7.9630 10.1400 10.7700 2.5800 2.6700 -73.75%
2020 9.8290 9.7000 10.1700 9.6400 10.1700 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.046B $0.076B
Owlet Baby Care Inc. provides digital parenting platform aims to give parents real-time data and insights to help parents feel more calm and confident. Owlet Baby Care Inc., formerly known as Sandbridge Acquisition Corporation, is based in LOS ANGELES.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $56.189B 52.23
Block (SQ) United States $50.136B 0.00
IQVIA Holdings (IQV) United States $42.622B 24.83
Trane Technologies (TT) Ireland $40.771B 25.62
Aptiv (APTV) Ireland $29.964B 41.11
Nu Holdings (NU) Brazil $20.146B 0.00
Spotify Technology (SPOT) Luxembourg $19.646B 0.00
Rocket (RKT) United States $18.445B 34.67
Palantir Technologies (PLTR) United States $15.705B 0.00
Jacobs Solutions (J) United States $15.435B 17.57
Waterdrop (WDH) China $11.824B 18.75
Full Truck Alliance (YMM) China $9.447B 0.00
NOV (NOV) United States $9.408B 342.14
UiPath (PATH) United States $8.447B 0.00
Procore Technologies (PCOR) United States $7.912B 0.00
TELUS (CDA) (TIXT) Canada $6.226B 21.89
Evoqua Water Technologies (AQUA) United States $5.824B 54.92
Elastic (ESTC) United States $5.674B 0.00
Lumen Technologies (LUMN) United States $5.473B 3.25
Parsons (PSN) United States $4.431B 25.48
Instructure Holdings (INST) United States $3.838B 29.27
Vontier (VNT) United States $3.531B 7.19
SPX Technologies (SPXC) United States $3.288B 25.99
Kyndryl Holdings (KD) United States $2.969B 0.00
Lightspeed Commerce (LSPD) Canada $2.734B 0.00
Sprinklr (CXM) United States $2.610B 0.00
Coursera (COUR) United States $2.285B 0.00
TDCX (TDCX) Singapore $2.034B 26.87
AMTD Digital (HKD) Hong Kong, SAR China $1.913B 0.00
Zeta Global Holdings (ZETA) United States $1.882B 0.00
N-able (NABL) United States $1.847B 85.17
LiveRamp Holdings (RAMP) United States $1.744B 0.00
Mirion Technologies (MIR) United States $1.632B 0.00
Ecovyst (ECVT) United States $1.377B 15.10
V2X (VVX) United States $1.314B 9.28
MeridianLink (MLNK) United States $1.277B 197.25
WeWork (WE) United States $1.201B 0.00
Paymentus Holdings (PAY) United States $1.093B 148.17
Gaotu Techedu (GOTU) China $1.046B 29.07
Youdao (DAO) China $0.996B 0.00
Yext (YEXT) United States $0.822B 0.00
MediaAlpha (MAX) United States $0.797B 0.00
ATRenew (RERE) China $0.780B 0.00
PropertyGuru Group (PGRU) Singapore $0.723B 0.00
Harsco (HSC) United States $0.613B 24.09
SmartRent (SMRT) United States $0.569B 0.00
Amprius Technologies (AMPX) United States $0.529B 0.00
Bakkt Holdings (BKKT) United States $0.457B 0.00
OneConnect Financial Technology (OCFT) China $0.333B 0.00
Skillsoft (SKIL) United States $0.303B 0.00
CoreCard (CCRD) United States $0.279B 18.31
Doma Holdings (DOMA) United States $0.233B 0.00
BlackSky Technology (BKSY) United States $0.223B 0.00
Sunlight Financial Holdings (SUNL) United States $0.168B 0.00
Digital Media Solutions (DMS) United States $0.091B 0.00
SOS (SOS) China $0.070B 0.00
Jianpu Technology (JT) China $0.042B 0.00
BIT Mining (BTCM) China $0.038B 0.00
Shapeways Holdings (SHPW) United States $0.029B 0.00
LAIX (LAIX) China $0.000B 0.00