Owlet - Stock Price History | OWLT
Historical daily share price chart and data for Owlet since 2023 adjusted for splits. The latest closing stock price for Owlet as of June 08, 2023 is 0.20.
- The all-time high Owlet stock closing price was 10.77 on February 05, 2021.
- The Owlet 52-week high stock price is 2.69, which is 1245% above the current share price.
- The Owlet 52-week low stock price is 0.18, which is 10% below the current share price.
- The average Owlet stock price for the last 52 weeks is 0.94.
| Owlet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 2.1525 | 2.7900 | 5.2100 | 0.5591 | 0.5591 | -79.06% |
| 2021 | 7.9630 | 10.1400 | 10.7700 | 2.5800 | 2.6700 | -73.75% |
| 2020 | 9.8290 | 9.7000 | 10.1700 | 9.6400 | 10.1700 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.024B | $0.069B |
| Owlet Baby Care Inc. provides digital parenting platform aims to give parents real-time data and insights to help parents feel more calm and confident. Owlet Baby Care Inc., formerly known as Sandbridge Acquisition Corporation, is based in LOS ANGELES. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.109B | 45.36 |
| Trane Technologies (TT) | Ireland | $40.174B | 23.00 |
| Block (SQ) | United States | $40.068B | 0.00 |
| IQVIA Holdings (IQV) | United States | $38.700B | 22.80 |
| Nu Holdings (NU) | Brazil | $34.694B | 105.57 |
| Palantir Technologies (PLTR) | United States | $31.105B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $28.209B | 0.00 |
| Aptiv (APTV) | Ireland | $25.993B | 26.11 |
| Rocket (RKT) | United States | $16.914B | 0.00 |
| Jacobs Solutions (J) | United States | $14.720B | 16.25 |
| UiPath (PATH) | United States | $9.989B | 0.00 |
| Procore Technologies (PCOR) | United States | $9.064B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.165B | 46.29 |
| Elastic (ESTC) | United States | $6.523B | 0.00 |
| NOV (NOV) | United States | $6.237B | 18.86 |
| Coherent (COHR) | United States | $5.447B | 14.26 |
| Parsons (PSN) | United States | $4.890B | 28.96 |
| Vontier (VNT) | United States | $4.826B | 10.10 |
| SPX Technologies (SPXC) | United States | $3.877B | 23.54 |
| Sprinklr (CXM) | United States | $3.802B | 0.00 |
| Instructure Holdings (INST) | United States | $3.663B | 38.10 |
| Crane NXT (CXT) | United States | $3.229B | 8.31 |
| Kyndryl Holdings (KD) | United States | $2.871B | 0.00 |
| N-able (NABL) | United States | $2.656B | 112.23 |
| Lightspeed Commerce (LSPD) | Canada | $2.271B | 0.00 |
| Coursera (COUR) | United States | $1.944B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.887B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.883B | 46.39 |
| Lumen Technologies (LUMN) | United States | $1.848B | 1.80 |
| LiveRamp Holdings (RAMP) | United States | $1.678B | 0.00 |
| MeridianLink (MLNK) | United States | $1.641B | 0.00 |
| Yext (YEXT) | United States | $1.623B | 0.00 |
| TDCX (TDCX) | Singapore | $1.469B | 19.40 |
| V2X (VVX) | United States | $1.444B | 10.44 |
| Ecovyst (ECVT) | United States | $1.306B | 17.25 |
| Paymentus Holdings (PAY) | United States | $1.248B | 202.40 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.207B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $1.169B | 13.78 |
| Gaotu Techedu (GOTU) | China | $0.769B | 74.75 |
| ATRenew (RERE) | China | $0.725B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.723B | 0.00 |
| Harsco (HSC) | United States | $0.720B | 903.00 |
| SmartRent (SMRT) | United States | $0.716B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.707B | 0.00 |
| MediaAlpha (MAX) | United States | $0.601B | 0.00 |
| Youdao (DAO) | China | $0.591B | 0.00 |
| Xperi (XPER) | United States | $0.509B | 0.00 |
| WeWork (WE) | United States | $0.426B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.379B | 0.09 |
| FiscalNote Holdings (NOTE) | United States | $0.323B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.248B | 0.00 |
| Skillsoft (SKIL) | United States | $0.227B | 0.00 |
| CoreCard (CCRD) | United States | $0.219B | 33.96 |
| OneConnect Financial Technology (OCFT) | China | $0.134B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.094B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.058B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.050B | 0.00 |
| SOS (SOS) | China | $0.042B | 0.00 |
| BIT Mining (BTCM) | United States | $0.031B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.028B | 0.00 |
| Jianpu Technology (JT) | China | $0.027B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.025B | 0.00 |
| Waterdrop (WDH) | China | $0.000B | 11.14 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
