Occidental Petroleum - 41 Year Stock Price History | OXY

Historical daily share price chart and data for Occidental Petroleum since 1981 adjusted for splits. The latest closing stock price for Occidental Petroleum as of August 08, 2022 is 60.04.
  • The all-time high Occidental Petroleum stock closing price was 115.74 on May 02, 2011.
  • The Occidental Petroleum 52-week high stock price is 74.04, which is 23.3% above the current share price.
  • The Occidental Petroleum 52-week low stock price is 21.62, which is 64% below the current share price.
  • The average Occidental Petroleum stock price for the last 52 weeks is 44.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Occidental Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 54.2443 31.0600 70.8600 31.0600 60.0400 107.11%
2021 27.5111 17.4500 35.3600 17.4500 28.9900 67.48%
2020 19.0076 42.5800 47.2600 8.8800 17.3100 -58.00%
2019 52.1985 62.0000 68.3700 37.3400 41.2100 -32.86%
2018 75.2902 73.9800 86.4800 57.1100 61.3800 -16.67%
2017 64.1187 72.2700 73.7000 58.0200 73.6600 3.41%
2016 71.9885 67.4100 78.3100 59.6200 71.2300 5.35%
2015 74.3741 80.6500 83.1100 63.6400 67.6100 -16.13%
2014 94.2394 93.8500 105.1900 73.1600 80.6100 -15.24%
2013 89.1647 78.1600 99.3700 78.0100 95.1000 24.14%
2012 87.8799 96.6300 105.4600 73.5801 76.6100 -18.24%
2011 95.6062 98.0000 115.7400 68.5800 93.7000 -4.49%
2010 82.3429 83.1000 99.0300 72.2300 98.1000 20.59%
2009 67.4602 62.1600 84.4800 47.5600 81.3500 35.61%
2008 72.0438 78.3500 97.8500 40.7200 59.9900 -22.08%
2007 57.3952 46.7200 78.1000 43.0800 76.9900 57.67%
2006 48.3877 42.9850 53.8900 42.0000 48.8300 22.26%
2005 37.3682 28.2750 44.4000 27.8050 39.9400 36.87%
2004 24.9815 21.0200 30.1550 21.0200 29.1800 38.16%
2003 16.5710 14.5450 21.3150 13.4400 21.1200 48.47%
2002 14.0389 13.2550 15.3350 11.7300 14.2250 7.24%
2001 13.0655 12.0950 15.5400 10.9500 13.2650 9.40%
2000 10.5050 10.4050 12.7500 7.8750 12.1250 12.11%
1999 10.0529 8.5650 12.0950 7.3750 10.8150 28.14%
1998 12.1037 14.5650 15.0000 8.4400 8.4400 -42.41%
1997 12.7876 11.6900 15.1550 10.9400 14.6550 25.36%
1996 12.0322 10.8100 13.5000 10.1875 11.6900 9.35%
1995 10.8623 9.8150 12.0650 9.1900 10.6900 11.06%
1994 9.5966 8.7500 11.1250 7.6250 9.6250 13.24%
1993 10.0413 8.7500 11.6900 8.5000 8.5000 0.00%
1992 9.5325 9.3750 11.5000 7.9400 8.5000 -4.92%
1991 10.3908 9.5650 12.6250 8.5000 8.9400 -2.72%
1990 12.4552 14.9400 14.9400 9.0650 9.1900 -37.95%
1989 14.0774 12.5600 15.5000 12.5600 14.8100 16.75%
1988 13.0757 12.8750 14.5000 12.0600 12.6850 4.10%
1987 16.3322 14.2500 19.6900 11.1850 12.1850 -11.38%
1986 13.6202 15.5000 15.5600 11.5000 13.7500 -11.29%
1985 15.6288 13.7500 18.2500 12.0000 15.5000 10.71%
1984 14.5935 12.1850 17.8750 12.1850 14.0000 12.59%
1983 11.3144 9.7500 12.8750 9.0600 12.4350 25.92%
1982 9.9900 12.0000 12.0000 8.5000 9.8750 -17.71%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $55.304B $26.314B
Occidental Petroleum Corporation is an integrated oil and gas company, with significant exploration and production exposure. The company is also a producer of a variety of basic chemicals, petrochemicals, polymers and specialty chemicals. The company conducts its operations through three segments: Oil and Gas, Chemical, and Midstream and Marketing. Oil and Gas segment explores, develops, produces and markets crude oil, natural gas liquids, condensate and natural gas. The company has operations in the U.S. as well as international locations. Chemical segment works under the company's wholly-owned subsidiary, Occidental Chemical Corporation. It manufactures and markets polyvinyl chloride resins, chlorine and caustic soda. Midstream and Marketing segment encompasses operations that gather, treat, process, transport, store, trade and market crude oil, natural gas, NGL, condensates and carbon dioxide. It also offers these services to third parties.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $120.097B 8.28
Hess (HES) United States $31.856B 22.47
Marathon Oil (MRO) United States $15.406B 6.22
DT Midstream (DTM) United States $5.233B 16.34
Antero Midstream (AM) United States $4.651B 12.00
Equitrans Midstream (ETRN) United States $3.795B 28.29
Cactus (WHD) United States $2.992B 33.49
Tidewater (TDW) United States $0.867B 0.00
SandRidge Energy (SD) United States $0.650B 4.48
PHX Minerals (PHX) United States $0.110B 24.00
PermRock Royalty Trust (PRT) United States $0.000B 0.00