PAE Incorporated - 4 Year Stock Price History | PAE
Historical daily share price chart and data for PAE Incorporated from 2018 to 2022 adjusted for splits and dividends. PAE was delisted after February 14, 2022.
- The latest closing stock price for PAE Incorporated on February 14, 2022 is 10.05.
- The all-time high PAE Incorporated closing stock price was 11.71 on February 19, 2020.
| PAE Incorporated Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 9.9930 | 9.9300 | 10.0500 | 9.9200 | 10.0500 | 1.21% |
| 2021 | 8.5173 | 9.0200 | 9.9700 | 5.6900 | 9.9300 | 8.17% |
| 2020 | 9.1917 | 10.3600 | 11.7100 | 3.4500 | 9.1800 | -11.22% |
| 2019 | 10.0131 | 9.7200 | 10.4300 | 9.6100 | 10.3400 | 6.38% |
