Paycom Software - Stock Price History | PAYC

Historical daily share price chart and data for Paycom Software since 2023 adjusted for splits. The latest closing stock price for Paycom Software as of March 29, 2023 is 285.87.
  • The all-time high Paycom Software stock closing price was 553.23 on November 02, 2021.
  • The Paycom Software 52-week high stock price is 402.78, which is 40.9% above the current share price.
  • The Paycom Software 52-week low stock price is 255.82, which is 10.5% below the current share price.
  • The average Paycom Software stock price for the last 52 weeks is 316.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paycom Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 324.5213 404.9400 404.9400 259.9700 310.3100 -25.26%
2021 417.4546 427.7300 553.2300 305.4900 415.1900 -8.19%
2020 308.1396 271.8000 465.1300 165.0100 452.2500 70.82%
2019 210.1125 119.7000 279.6600 116.5000 264.7600 116.22%
2018 116.7419 80.4400 163.3200 80.4400 122.4500 52.43%
2017 67.0018 46.4700 85.5900 43.9300 80.3300 76.59%
2016 41.4943 35.9700 52.4400 22.5000 45.4900 20.89%
2015 35.2259 26.0600 45.7300 23.1800 37.6300 42.92%
2014 17.5182 15.3500 28.7500 12.4100 26.3300 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $16.432B $1.375B
Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement. Its human resource services include retirement services administration, workers' compensation administration, employee benefit solutions, professional employer organization and other administrative services for businesses. Paycom's HCM solution offers a full suite of applications that generally falls within the following categories, namely talent acquisition, time and labor management, payroll, talent management and HR management. Its HCM software streamlines and automates many of the day-to-day record-keeping processes and provides a framework for HR staff to manage benefits administration and payroll, and map out succession planning and documents.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $46.426B 0.00
Snowflake (SNOW) United States $43.406B 0.00
Veeva Systems (VEEV) United States $27.641B 69.08
HubSpot (HUBS) United States $19.765B 0.00
Pinterest (PINS) United States $19.196B 0.00
Snap (SNAP) United States $18.565B 0.00
Cloudflare (NET) United States $18.531B 0.00
Twilio (TWLO) United States $11.675B 0.00
Ceridian HCM (CDAY) United States $10.507B 0.00
Samsara (IOT) United States $9.646B 0.00
Toast (TOST) United States $8.677B 0.00
Unity Software (U) United States $8.442B 0.00
BILL Holdings (BILL) United States $7.548B 0.00
Clarivate (CLVT) United Kingdom $6.242B 12.66
Smartsheet (SMAR) United States $6.123B 0.00
Workiva (WK) United States $5.204B 0.00
Alight (ALIT) United States $4.859B 24.22
New Relic (NEWR) United States $4.803B 0.00
DoubleVerify Holdings (DV) United States $4.759B 115.00
Informatica (INFA) United States $4.584B 0.00
Asana (ASAN) United States $4.264B 0.00
Alteryx (AYX) United States $3.934B 0.00
Box (BOX) United States $3.662B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.650B 757.00
Evolent Health (EVH) United States $3.488B 56.09
Calix (CALX) United States $3.456B 88.56
DigitalOcean Holdings (DOCN) United States $3.377B 0.00
EngageSmart (ESMT) United States $3.101B 133.29
PagerDuty (PD) United States $2.945B 0.00
Fastly (FSLY) United States $2.055B 0.00
Chegg (CHGG) United States $2.011B 39.72
ForgeRock (FORG) United States $1.777B 0.00
E2open Parent Holdings (ETWO) United States $1.672B 21.27
Getty Images Holdings (GETY) United States $1.660B 0.00
Compass (COMP) United States $1.376B 0.00
SolarWinds (SWI) United States $1.354B 18.17
SEMrush Holdings (SEMR) United States $1.353B 0.00
Zuora (ZUO) United States $1.267B 0.00
Model N (MODN) United States $1.253B 0.00
Olo (OLO) United States $1.205B 0.00
Enfusion (ENFN) United States $1.161B 335.67
Grindr (GRND) United States $1.082B 0.00
Tuya (TUYA) China $0.953B 0.00
Planet Labs PBC (PL) United States $0.925B 0.00
Riskified (RSKD) Israel $0.879B 0.00
Nextdoor Holdings (KIND) United States $0.753B 0.00
VTEX (VTEX) United Kingdom $0.705B 0.00
Yalla Group (YALA) $0.580B 8.73
Arlo Technologies (ARLO) United States $0.492B 0.00
ON24 (ONTF) United States $0.390B 0.00
CS Disco (LAW) United States $0.354B 0.00
Blend Labs (BLND) United States $0.204B 0.00
MiX Telematics (MIXT) United States $0.197B 26.10
Innovid (CTV) Israel $0.196B 0.00
VirnetX Holding Corp (VHC) United States $0.119B 0.00
KOREs (KORE) United States $0.095B 0.00
Cheetah Mobile (CMCM) China $0.064B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Hong Kong, SAR China $0.000B 24.96
Cloopen (RAAS) China $0.000B 0.00