Paycom Software - Stock Price History | PAYC
Historical daily share price chart and data for Paycom Software since 2023 adjusted for splits. The latest closing stock price for Paycom Software as of March 29, 2023 is 285.87.
- The all-time high Paycom Software stock closing price was 553.23 on November 02, 2021.
- The Paycom Software 52-week high stock price is 402.78, which is 40.9% above the current share price.
- The Paycom Software 52-week low stock price is 255.82, which is 10.5% below the current share price.
- The average Paycom Software stock price for the last 52 weeks is 316.16.
| Paycom Software Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 324.5213 | 404.9400 | 404.9400 | 259.9700 | 310.3100 | -25.26% |
| 2021 | 417.4546 | 427.7300 | 553.2300 | 305.4900 | 415.1900 | -8.19% |
| 2020 | 308.1396 | 271.8000 | 465.1300 | 165.0100 | 452.2500 | 70.82% |
| 2019 | 210.1125 | 119.7000 | 279.6600 | 116.5000 | 264.7600 | 116.22% |
| 2018 | 116.7419 | 80.4400 | 163.3200 | 80.4400 | 122.4500 | 52.43% |
| 2017 | 67.0018 | 46.4700 | 85.5900 | 43.9300 | 80.3300 | 76.59% |
| 2016 | 41.4943 | 35.9700 | 52.4400 | 22.5000 | 45.4900 | 20.89% |
| 2015 | 35.2259 | 26.0600 | 45.7300 | 23.1800 | 37.6300 | 42.92% |
| 2014 | 17.5182 | 15.3500 | 28.7500 | 12.4100 | 26.3300 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $16.432B | $1.375B |
| Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement. Its human resource services include retirement services administration, workers' compensation administration, employee benefit solutions, professional employer organization and other administrative services for businesses. Paycom's HCM solution offers a full suite of applications that generally falls within the following categories, namely talent acquisition, time and labor management, payroll, talent management and HR management. Its HCM software streamlines and automates many of the day-to-day record-keeping processes and provides a framework for HR staff to manage benefits administration and payroll, and map out succession planning and documents. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sea (SE) | Singapore | $46.426B | 0.00 |
| Snowflake (SNOW) | United States | $43.406B | 0.00 |
| Veeva Systems (VEEV) | United States | $27.641B | 69.08 |
| HubSpot (HUBS) | United States | $19.765B | 0.00 |
| Pinterest (PINS) | United States | $19.196B | 0.00 |
| Snap (SNAP) | United States | $18.565B | 0.00 |
| Cloudflare (NET) | United States | $18.531B | 0.00 |
| Twilio (TWLO) | United States | $11.675B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.507B | 0.00 |
| Samsara (IOT) | United States | $9.646B | 0.00 |
| Toast (TOST) | United States | $8.677B | 0.00 |
| Unity Software (U) | United States | $8.442B | 0.00 |
| BILL Holdings (BILL) | United States | $7.548B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $6.242B | 12.66 |
| Smartsheet (SMAR) | United States | $6.123B | 0.00 |
| Workiva (WK) | United States | $5.204B | 0.00 |
| Alight (ALIT) | United States | $4.859B | 24.22 |
| New Relic (NEWR) | United States | $4.803B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.759B | 115.00 |
| Informatica (INFA) | United States | $4.584B | 0.00 |
| Asana (ASAN) | United States | $4.264B | 0.00 |
| Alteryx (AYX) | United States | $3.934B | 0.00 |
| Box (BOX) | United States | $3.662B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.650B | 757.00 |
| Evolent Health (EVH) | United States | $3.488B | 56.09 |
| Calix (CALX) | United States | $3.456B | 88.56 |
| DigitalOcean Holdings (DOCN) | United States | $3.377B | 0.00 |
| EngageSmart (ESMT) | United States | $3.101B | 133.29 |
| PagerDuty (PD) | United States | $2.945B | 0.00 |
| Fastly (FSLY) | United States | $2.055B | 0.00 |
| Chegg (CHGG) | United States | $2.011B | 39.72 |
| ForgeRock (FORG) | United States | $1.777B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.672B | 21.27 |
| Getty Images Holdings (GETY) | United States | $1.660B | 0.00 |
| Compass (COMP) | United States | $1.376B | 0.00 |
| SolarWinds (SWI) | United States | $1.354B | 18.17 |
| SEMrush Holdings (SEMR) | United States | $1.353B | 0.00 |
| Zuora (ZUO) | United States | $1.267B | 0.00 |
| Model N (MODN) | United States | $1.253B | 0.00 |
| Olo (OLO) | United States | $1.205B | 0.00 |
| Enfusion (ENFN) | United States | $1.161B | 335.67 |
| Grindr (GRND) | United States | $1.082B | 0.00 |
| Tuya (TUYA) | China | $0.953B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.925B | 0.00 |
| Riskified (RSKD) | Israel | $0.879B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.753B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.705B | 0.00 |
| Yalla Group (YALA) | $0.580B | 8.73 | |
| Arlo Technologies (ARLO) | United States | $0.492B | 0.00 |
| ON24 (ONTF) | United States | $0.390B | 0.00 |
| CS Disco (LAW) | United States | $0.354B | 0.00 |
| Blend Labs (BLND) | United States | $0.204B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.197B | 26.10 |
| Innovid (CTV) | Israel | $0.196B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.119B | 0.00 |
| KOREs (KORE) | United States | $0.095B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.064B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Hong Kong, SAR China | $0.000B | 24.96 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
