Procore Technologies - Stock Price History | PCOR
Historical daily share price chart and data for Procore Technologies since 2023 adjusted for splits. The latest closing stock price for Procore Technologies as of June 02, 2023 is 63.18.
- The all-time high Procore Technologies stock closing price was 105.94 on August 02, 2021.
- The Procore Technologies 52-week high stock price is 68.56, which is 8.5% above the current share price.
- The Procore Technologies 52-week low stock price is 41.07, which is 35% below the current share price.
- The average Procore Technologies stock price for the last 52 weeks is 54.13.
| Procore Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 54.3548 | 79.3700 | 79.3700 | 40.5700 | 47.1800 | -41.00% |
| 2021 | 90.3540 | 88.0000 | 105.9400 | 75.6700 | 79.9700 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $8.693B | $0.720B |
| Procore Technologies Inc. provides construction management software. Procore Technologies Inc. is based in CA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.377B | 45.57 |
| Trane Technologies (TT) | Ireland | $37.836B | 21.66 |
| Block (SQ) | United States | $37.201B | 0.00 |
| IQVIA Holdings (IQV) | United States | $36.919B | 21.75 |
| Nu Holdings (NU) | Brazil | $32.065B | 97.57 |
| Palantir Technologies (PLTR) | United States | $30.788B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $29.276B | 0.00 |
| Aptiv (APTV) | Ireland | $24.402B | 24.51 |
| Rocket (RKT) | United States | $15.945B | 0.00 |
| Jacobs Solutions (J) | United States | $14.058B | 15.52 |
| UiPath (PATH) | United States | $9.995B | 0.00 |
| Elastic (ESTC) | United States | $6.915B | 0.00 |
| Full Truck Alliance (YMM) | China | $6.889B | 44.50 |
| NOV (NOV) | United States | $5.831B | 17.63 |
| Coherent (COHR) | United States | $5.204B | 13.63 |
| Parsons (PSN) | United States | $4.711B | 27.91 |
| Vontier (VNT) | United States | $4.619B | 9.67 |
| Instructure Holdings (INST) | United States | $3.537B | 36.79 |
| SPX Technologies (SPXC) | United States | $3.518B | 21.36 |
| Sprinklr (CXM) | United States | $3.443B | 0.00 |
| Crane NXT (CXT) | United States | $3.048B | 7.84 |
| Kyndryl Holdings (KD) | United States | $2.791B | 0.00 |
| N-able (NABL) | United States | $2.603B | 110.00 |
| Lightspeed Commerce (LSPD) | Canada | $2.226B | 0.00 |
| Lumen Technologies (LUMN) | United States | $1.958B | 1.91 |
| Coursera (COUR) | United States | $1.937B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.881B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.800B | 44.33 |
| LiveRamp Holdings (RAMP) | United States | $1.641B | 0.00 |
| MeridianLink (MLNK) | United States | $1.609B | 0.00 |
| V2X (VVX) | United States | $1.294B | 9.36 |
| Paymentus Holdings (PAY) | United States | $1.245B | 201.80 |
| TDCX (TDCX) | Singapore | $1.243B | 16.42 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.212B | 0.00 |
| Ecovyst (ECVT) | United States | $1.200B | 15.86 |
| TELUS (CDA) (TIXT) | Canada | $1.122B | 13.23 |
| Yext (YEXT) | United States | $1.066B | 0.00 |
| ATRenew (RERE) | China | $0.762B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.701B | 0.00 |
| SmartRent (SMRT) | United States | $0.678B | 0.00 |
| Harsco (HSC) | United States | $0.675B | 847.00 |
| Gaotu Techedu (GOTU) | China | $0.655B | 63.75 |
| Amprius Technologies (AMPX) | United States | $0.647B | 0.00 |
| Youdao (DAO) | China | $0.587B | 0.00 |
| MediaAlpha (MAX) | United States | $0.548B | 0.00 |
| Xperi (XPER) | United States | $0.449B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.395B | 0.10 |
| WeWork (WE) | United States | $0.355B | 0.00 |
| FiscalNote Holdings (NOTE) | United States | $0.292B | 0.00 |
| Skillsoft (SKIL) | United States | $0.246B | 0.00 |
| CoreCard (CCRD) | United States | $0.212B | 32.78 |
| BlackSky Technology (BKSY) | United States | $0.208B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.137B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.102B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.071B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.050B | 0.00 |
| SOS (SOS) | China | $0.041B | 0.00 |
| BIT Mining (BTCM) | United States | $0.031B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.026B | 0.00 |
| Owlet (OWLT) | United States | $0.025B | 0.00 |
| Jianpu Technology (JT) | China | $0.024B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.023B | 0.00 |
| Waterdrop (WDH) | China | $0.000B | 10.87 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
