Park City - 22 Year Stock Price History | PCYG

Historical daily share price chart and data for Park City since 1999 adjusted for splits. The latest closing stock price for Park City as of September 17, 2021 is 5.38.
  • The all-time high Park City stock closing price was 134.50 on November 19, 1999.
  • The Park City 52-week high stock price is 7.91, which is 47% above the current share price.
  • The Park City 52-week low stock price is 3.80, which is 29.4% below the current share price.
  • The average Park City stock price for the last 52 weeks is 5.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Park City Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 5.7956 4.8800 7.6600 4.8800 5.3800 12.32%
2020 4.7851 5.2500 5.9800 3.4600 4.7900 -5.34%
2019 6.2802 6.4900 8.7200 4.3500 5.0600 -15.24%
2018 8.6795 9.5000 11.7000 5.8900 5.9700 -37.49%
2017 12.3960 12.6500 16.4500 9.5000 9.5500 -24.80%
2016 10.4986 11.5800 15.2500 7.4100 12.7000 6.63%
2015 11.8179 8.9700 14.5100 8.6600 11.9100 32.04%
2014 9.9646 9.9900 13.7800 7.2600 9.0200 -11.22%
2013 6.4698 3.0200 10.9300 2.9800 10.1600 238.67%
2012 3.3233 3.0300 4.2800 2.7875 3.0000 -1.64%
2011 4.6647 5.6000 5.7800 3.0000 3.0500 -44.04%
2010 4.2228 3.7000 5.4500 3.2500 5.4500 64.65%
2009 1.8670 1.2500 3.6000 1.0500 3.3100 138.13%
2008 2.4905 3.2500 3.3900 0.5500 1.3900 -57.23%
2007 2.7625 2.3500 3.3000 1.8000 3.2500 29.48%
2006 2.9261 2.9000 4.6500 2.0050 2.5100 -13.45%
2005 2.4455 3.8000 4.7500 1.2000 2.9000 -20.55%
2004 3.9386 1.7500 8.5000 1.7500 3.6500 143.33%
2003 1.9083 1.5000 5.0000 0.5000 1.5000 50.00%
2002 5.2208 5.0000 16.0000 0.5000 1.0000 -80.00%
2001 13.9254 14.0000 26.0000 4.5000 5.0000 -62.96%
2000 43.4623 68.5000 103.0000 9.5000 13.5000 -78.40%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.105B $0.020B
Park City Group offers a robust set of solutions and it capitalizes on its prestigious user base as customers rapidly deploy and license additional software for their multi-location businesses. Park City Group was founded by Randy Fields, the co-founder and former chairman of Mrs. Fields Cookies. Public since May 2001, the company's strategy is to rapidly expand its market share within the grocery and specialty retail sectors.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2253.490B 37.63
Adobe (ADBE) United States $311.794B 67.19
Salesforce, Inc (CRM) United States $255.059B 76.18
Oracle (ORCL) United States $236.551B 20.42
SAP SE (SAP) Germany $176.069B 22.39
Intuit (INTU) United States $153.437B 74.91
Dassault Systemes SA (DASTY) France $78.049B 68.53
Autodesk (ADSK) United States $63.350B 105.94
VMware (VMW) United States $58.487B 27.49
Synopsys (SNPS) United States $49.646B 67.82
Cadence Design Systems (CDNS) United States $45.290B 63.42
ANSYS (ANSS) United States $31.815B 63.97
SS&C Technologies Holdings (SSNC) United States $17.957B 16.10
Nuance Communications (NUAN) United States $17.330B 153.06
PTC (PTC) United States $14.454B 50.47
Open Text (OTEX) Canada $13.906B 15.84
Citrix Systems (CTXS) United States $13.861B 32.62
Pegasystems (PEGA) United States $10.746B 0.00
Manhattan Associates (MANH) United States $9.934B 105.87
Aspen Technology (AZPN) United States $8.519B 0.00
Trend Micro (TMICY) Japan $8.059B 30.14
Descartes Systems Group (DSGX) Canada $7.076B 100.75
MicroStrategy (MSTR) United States $5.988B 111.08
BlackBerry (BB) Canada $5.687B 250.75
Cornerstone OnDemand (CSOD) United States $3.815B 22.15
ACI Worldwide (ACIW) United States $3.677B 21.44
Blackbaud (BLKB) United States $3.401B 57.98
CommVault Systems (CVLT) United States $3.396B 88.13
Verint Systems (VRNT) United States $2.904B 21.04
Progress Software (PRGS) United States $2.017B 15.57
Bottomline Technologies (EPAY) United States $1.855B 176.70
QAD (QADB) United States $1.838B 121.51
PROS Holdings (PRO) United States $1.760B 0.00
Sapiens (SPNS) Israel $1.582B 28.31
Canaan (CAN) China $1.267B 0.00
OptimizeRx (OPRX) United States $1.260B 650.00
Avid Technology (AVID) United States $1.228B 30.59
Magic Software Enterprises (MGIC) Israel $1.014B 24.62
Simulations Plus (SLP) United States $0.880B 76.67
American Software (AMSWA) United States $0.811B 87.00
Icad Inc (ICAD) United States $0.261B 0.00
Smith Micro Software (SMSI) United States $0.249B 0.00
ServiceSource (SREV) United States $0.131B 0.00
Neonode (NEON) Sweden $0.069B 0.00
BSQUARE (BSQR) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.045B 17.95
GSE Systems (GVP) United States $0.028B 0.00