PagerDuty - 5 Year Stock Price History | PD

Historical daily share price chart and data for PagerDuty since 2019 adjusted for splits and dividends. The latest closing stock price for PagerDuty as of February 22, 2024 is 23.15.
  • The all-time high PagerDuty stock closing price was 57.37 on June 14, 2019.
  • The PagerDuty 52-week high stock price is 35.33, which is 52.6% above the current share price.
  • The PagerDuty 52-week low stock price is 19.18, which is 17.1% below the current share price.
  • The average PagerDuty stock price for the last 52 weeks is 25.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PagerDuty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.1458 21.9200 26.5000 21.2000 23.1500 0.00%
2023 25.6427 25.8700 34.9800 19.6400 23.1500 -12.84%
2022 27.2398 35.0900 37.8900 19.5800 26.5600 -23.57%
2021 41.7695 41.2200 56.5800 30.9800 34.7500 -16.67%
2020 26.9409 24.3400 46.6600 12.8700 41.7000 78.28%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.150B $0.371B
Pagerduty Inc. provides digital operations management solutions. The Company offers software as a service based platform PagerDuty, which helps developers, DevOps, information technology operations and business to prevent and resolve business impacting incidents. Pagerduty Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1239.342B 31.18
Palo Alto Networks (PANW) United States $86.533B 102.61
Workday (WDAY) United States $80.641B 344.52
CrowdStrike (CRWD) United States $74.663B 3886.38
Snowflake (SNOW) United States $74.297B 0.00
PayPal Holdings (PYPL) United States $62.536B 15.52
Atlassian (TEAM) United States $53.290B 0.00
Fortinet (FTNT) United States $51.419B 48.88
Datadog (DDOG) United States $43.080B 771.29
Veeva Systems (VEEV) United States $35.773B 82.29
Cloudflare (NET) United States $33.399B 0.00
MongoDB (MDB) United States $32.479B 0.00
HubSpot (HUBS) United States $30.422B 0.00
Splunk (SPLK) United States $26.224B 167.34
Sea (SE) Singapore $25.104B 38.65
Pinterest (PINS) United States $24.437B 239.93
Zoom Video Communications (ZM) United States $18.911B 59.73
Topicus (TOITF) Canada $18.725B 104.04
Snap (SNAP) United States $17.711B 0.00
Samsara (IOT) United States $17.659B 0.00
Nice (NICE) Israel $15.622B 38.00
Bentley Systems (BSY) United States $14.974B 74.17
Unity Software (U) United States $11.788B 0.00
Aspen Technology (AZPN) United States $11.426B 37.62
Dayforce (DAY) United States $11.206B 113.95
F5 (FFIV) United States $10.879B 19.31
GitLab (GTLB) United States $10.838B 0.00
Paycom Software (PAYC) United States $10.458B 31.22
Twilio (TWLO) United States $10.233B 0.00
Paylocity Holding (PCTY) United States $9.697B 52.19
Informatica (INFA) United States $9.491B 116.43
Toast (TOST) United States $8.879B 0.00
AppFolio (APPF) United States $8.258B 0.00
DoubleVerify Holdings (DV) United States $7.189B 132.16
BILL Holdings (BILL) United States $6.486B 6169.00
Freshworks (FRSH) United States $6.000B 0.00
Clarivate (CLVT) United Kingdom $5.949B 12.99
Smartsheet (SMAR) United States $5.727B 0.00
KANZHUN LIMITED (BZ) China $5.640B 88.41
Tenable Holdings (TENB) United States $5.519B 0.00
StoneCo (STNE) Cayman Islands $5.185B 22.92
Alight (ALIT) United States $4.932B 20.27
Clearwater Analytics Holdings (CWAN) United States $4.831B 0.00
Workiva (WK) United States $4.657B 0.00
Five9 (FIVN) United States $4.472B 0.00
JFrog (FROG) United States $4.463B 0.00
HashiCorp (HCP) United States $4.233B 0.00
Asana (ASAN) United States $3.983B 0.00
Vertex (VERX) United States $3.851B 148.06
Kingdee Software Group (KGDEY) China $3.826B 0.00
Paycor HCM (PYCR) United States $3.699B 207.80
Box (BOX) United States $3.643B 253.70
DigitalOcean Holdings (DOCN) United States $3.537B 66.03
BlackLine (BL) United States $3.475B 405.14
Alteryx (AYX) United States $3.473B 0.00
Evolent Health (EVH) United States $3.422B 58.37
NCino (NCNO) United States $3.385B 0.00
Rapid7 (RPD) United States $3.373B 0.00
Ziff Davis (ZD) United States $3.095B 12.00
Intapp (INTA) United States $2.868B 0.00
Rumble (RUM) United States $2.776B 0.00
AvidXchange Holdings (AVDX) United States $2.468B 0.00
Alkami Technology (ALKT) United States $2.423B 0.00
Appian (APPN) United States $2.421B 0.00
Calix (CALX) United States $2.265B 41.41
ODDITY Tech (ODD) Israel $2.226B 0.00
SolarWinds (SWI) United States $2.022B 26.96
Fastly (FSLY) United States $1.916B 0.00
EverCommerce (EVCM) United States $1.836B 0.00
Getty Images Holdings (GETY) United States $1.805B 0.00
Bumble (BMBL) United States $1.791B 39.70
SEMrush Holdings (SEMR) United States $1.750B 0.00
Compass (COMP) United States $1.642B 0.00
Udemy (UDMY) United States $1.605B 0.00
Grindr (GRND) United States $1.480B 0.00
VTEX (VTEX) United Kingdom $1.395B 0.00
Docebo (DCBO) Canada $1.392B 127.44
Couchbase (BASE) United States $1.324B 0.00
Diebold Nixdorf (DBD) $1.287B 0.00
Magnite (MGNI) United States $1.286B 233.25
E2open Parent Holdings (ETWO) United States $1.267B 20.70
Hello Group (MOMO) China $1.235B 4.81
Enfusion (ENFN) United States $1.192B 103.89
Zuora (ZUO) United States $1.169B 0.00
Everbridge (EVBG) United States $1.160B 70.62
Soho House & Co (SHCO) United Kingdom $1.108B 0.00
Olo (OLO) United States $0.972B 0.00
Model N (MODN) United States $0.966B 145.59
Chegg (CHGG) United States $0.902B 87.60
Tuya (TUYA) China $0.898B 0.00
Arlo Technologies (ARLO) United States $0.829B 0.00
PubMatic (PUBM) United States $0.815B 229.29
Radware (RDWR) Israel $0.790B 0.00
Yalla Group (YALA) $0.767B 8.79
Kingsoft Cloud Holdings (KC) China $0.748B 0.00
I3 Verticals (IIIV) United States $0.718B 24.44
Thryv Holdings (THRY) United States $0.674B 87.14
Nextdoor Holdings (KIND) United States $0.662B 0.00
Planet Labs PBC (PL) United States $0.621B 0.00
Blend Labs (BLND) United States $0.553B 0.00
Cognyte Software (CGNT) Israel $0.503B 0.00
CS Disco (LAW) United States $0.444B 0.00
Backblaze (BLZE) United States $0.388B 0.00
Domo (DOMO) United States $0.385B 0.00
ONESPAN INC (OSPN) United States $0.378B 0.00
Digital Turbine (APPS) United States $0.322B 14.36
Materialise (MTLS) Belgium $0.320B 27.10
ON24 (ONTF) United States $0.320B 0.00
8x8 Inc (EGHT) United States $0.302B 0.00
D-Wave Quantum (QBTS) United States $0.302B 0.00
Consensus Cloud Solutions (CCSI) United States $0.297B 3.63
Jiayin Group (JFIN) China $0.292B 1.40
Porch (PRCH) United States $0.277B 0.00
Rimini Street (RMNI) United States $0.266B 7.45
Arteris (AIP) United States $0.266B 0.00
ReposiTrak (TRAK) United States $0.259B 49.10
Innovid (CTV) Israel $0.221B 0.00
Kaltura (KLTR) United States $0.206B 0.00
MiX Telematics (MIXT) United States $0.198B 22.38
Rekor Systems (REKR) United States $0.192B 0.00
EGain (EGAN) United States $0.178B 25.86
Upland Software (UPLD) United States $0.139B 12.28
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
SurgePays (SURG) United States $0.128B 5.08
LeddarTech Holdings (LDTC) Canada $0.124B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.105B 0.00
Phunware (PHUN) United States $0.100B 0.00
Synchronoss Technologies (SNCR) United States $0.096B 0.00
Sangoma Technologies (SANG) Canada $0.093B 0.00
KOREs (KORE) United States $0.073B 0.00
Audioeye (AEYE) United States $0.070B 0.00
GAN (GAN) United States $0.067B 0.00
Cheetah Mobile (CMCM) China $0.062B 0.00
Quantum Computing (QUBT) United States $0.060B 0.00
Cirata (WANSF) Jersey $0.058B 0.00
Edgio (EGIO) United States $0.052B 0.00
Semantix (STIX) Brazil $0.049B 0.00
ARB IOT Group (ARBB) Singapore $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.042B 8.40
Wireless Ronin Technologies (CREX) United States $0.039B 0.00
2U (TWOU) United States $0.033B 0.00
Inseego (INSG) United States $0.032B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
OneMedNet (ONMD) United Kingdom $0.025B 0.00
MariaDB (MRDB) United States $0.024B 0.00
VirnetX Holding Corp (VHC) United States $0.024B 0.00
Shiftpixy (PIXY) United States $0.023B 0.00
CISO Global (CISO) United States $0.020B 0.00
Nvni Group (NVNI) United States $0.019B 0.00
Moatable (MTBL) United States $0.016B 0.00
Aurora Mobile (JG) China $0.016B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
Collective Audience (CAUD) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
WeTrade Group (WETG) China $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Amesite (AMST) United States $0.006B 0.00
EzFill Holdings (EZFL) United States $0.006B 0.00
OMNIQ (OMQS) United States $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
DatChat (DATS) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 20.95
Monday (MNDY) Israel $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
Riskified (RSKD) Israel $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00