PagerDuty - 4 Year Stock Price History | PD
Historical daily share price chart and data for PagerDuty since 2019 adjusted for splits and dividends. The latest closing stock price for PagerDuty as of September 26, 2023 is 21.82.
- The all-time high PagerDuty stock closing price was 57.37 on June 14, 2019.
- The PagerDuty 52-week high stock price is 35.33, which is 61.9% above the current share price.
- The PagerDuty 52-week low stock price is 19.51, which is 10.6% below the current share price.
- The average PagerDuty stock price for the last 52 weeks is 26.16.
| PagerDuty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 27.0646 | 25.8700 | 34.9800 | 21.3700 | 21.8200 | -17.85% |
| 2022 | 27.2398 | 35.0900 | 37.8900 | 19.5800 | 26.5600 | -23.57% |
| 2021 | 41.7695 | 41.2200 | 56.5800 | 30.9800 | 34.7500 | -16.67% |
| 2020 | 26.9409 | 24.3400 | 46.6600 | 12.8700 | 41.7000 | 78.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $2.036B | $0.371B |
| Pagerduty Inc. provides digital operations management solutions. The Company offers software as a service based platform PagerDuty, which helps developers, DevOps, information technology operations and business to prevent and resolve business impacting incidents. Pagerduty Inc. is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $769.272B | 28.44 |
| Palo Alto Networks (PANW) | United States | $69.986B | 138.29 |
| PayPal Holdings (PYPL) | United States | $64.707B | 16.51 |
| Workday (WDAY) | United States | $60.061B | 509.42 |
| Atlassian (TEAM) | United States | $49.263B | 0.00 |
| Snowflake (SNOW) | United States | $48.482B | 0.00 |
| Fortinet (FTNT) | United States | $45.102B | 45.58 |
| CrowdStrike (CRWD) | United States | $38.321B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.033B | 78.50 |
| Datadog (DDOG) | United States | $28.135B | 0.00 |
| Splunk (SPLK) | United States | $24.426B | 1040.36 |
| HubSpot (HUBS) | United States | $23.419B | 0.00 |
| MongoDB (MDB) | United States | $23.208B | 0.00 |
| Sea (SE) | Singapore | $22.675B | 102.95 |
| Zoom Video Communications (ZM) | United States | $20.555B | 97.57 |
| Cloudflare (NET) | United States | $18.944B | 0.00 |
| Pinterest (PINS) | United States | $17.360B | 0.00 |
| Paycom Software (PAYC) | United States | $15.334B | 47.22 |
| Topicus (TOITF) | Canada | $13.969B | 90.38 |
| Bentley Systems (BSY) | United States | $13.695B | 72.13 |
| Snap (SNAP) | United States | $13.534B | 0.00 |
| Aspen Technology (AZPN) | United States | $12.792B | 42.36 |
| Samsara (IOT) | United States | $12.593B | 0.00 |
| Unity Software (U) | United States | $11.676B | 0.00 |
| Nice (NICE) | Israel | $10.604B | 28.24 |
| Twilio (TWLO) | United States | $10.555B | 0.00 |
| BILL Holdings (BILL) | United States | $10.438B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.305B | 827.75 |
| Paylocity Holding (PCTY) | United States | $9.918B | 62.89 |
| Toast (TOST) | United States | $9.882B | 0.00 |
| F5 (FFIV) | United States | $9.229B | 20.39 |
| Monday (MNDY) | Israel | $6.657B | 0.00 |
| GitLab (GTLB) | United States | $6.521B | 0.00 |
| AppFolio (APPF) | United States | $6.175B | 0.00 |
| New Relic (NEWR) | United States | $6.011B | 0.00 |
| Informatica (INFA) | United States | $5.731B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.505B | 133.36 |
| Freshworks (FRSH) | United States | $5.496B | 0.00 |
| Workiva (WK) | United States | $5.303B | 0.00 |
| Smartsheet (SMAR) | United States | $5.213B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.071B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.754B | 10.19 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.708B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.590B | 91.40 |
| Five9 (FIVN) | United States | $4.572B | 0.00 |
| HashiCorp (HCP) | United States | $4.361B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.161B | 0.00 |
| Alight (ALIT) | United States | $4.051B | 22.72 |
| Paycor HCM (PYCR) | United States | $3.877B | 437.80 |
| Asana (ASAN) | United States | $3.743B | 0.00 |
| Box (BOX) | United States | $3.538B | 204.67 |
| Vertex (VERX) | United States | $3.343B | 219.80 |
| NCino (NCNO) | United States | $3.269B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.225B | 19.85 |
| BlackLine (BL) | United States | $3.220B | 0.00 |
| Appian (APPN) | United States | $3.100B | 0.00 |
| Evolent Health (EVH) | United States | $3.036B | 41.25 |
| Ziff Davis (ZD) | United States | $3.004B | 11.47 |
| EngageSmart (ESMT) | United States | $2.959B | 110.50 |
| Calix (CALX) | United States | $2.955B | 67.51 |
| Rapid7 (RPD) | United States | $2.779B | 0.00 |
| JFrog (FROG) | United States | $2.580B | 0.00 |
| Alteryx (AYX) | United States | $2.578B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.497B | 0.00 |
| Fastly (FSLY) | United States | $2.296B | 0.00 |
| Intapp (INTA) | United States | $2.093B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.056B | 85.70 |
| Bumble (BMBL) | United States | $2.019B | 42.26 |
| EverCommerce (EVCM) | United States | $1.848B | 0.00 |
| Rumble (RUM) | United States | $1.841B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.811B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.651B | 0.00 |
| SolarWinds (SWI) | United States | $1.551B | 23.55 |
| ODDITY Tech (ODD) | Israel | $1.533B | 0.00 |
| Diebold Nixdorf (DBD) | $1.442B | 0.00 | |
| E2open Parent Holdings (ETWO) | United States | $1.416B | 20.30 |
| Udemy (UDMY) | United States | $1.349B | 0.00 |
| Compass (COMP) | United States | $1.333B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.319B | 0.00 |
| Hello Group (MOMO) | China | $1.317B | 5.43 |
| Docebo (DCBO) | Canada | $1.214B | 115.09 |
| Kingsoft Cloud Holdings (KC) | China | $1.208B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.145B | 0.00 |
| Zuora (ZUO) | United States | $1.124B | 0.00 |
| Enfusion (ENFN) | United States | $1.071B | 96.44 |
| Chegg (CHGG) | United States | $1.019B | 49.11 |
| Magnite (MGNI) | United States | $1.007B | 73.50 |
| Grindr (GRND) | United States | $0.994B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.969B | 0.00 |
| Olo (OLO) | United States | $0.968B | 0.00 |
| Model N (MODN) | United States | $0.927B | 0.00 |
| Everbridge (EVBG) | United States | $0.914B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.900B | 0.00 |
| Couchbase (BASE) | United States | $0.798B | 0.00 |
| Yalla Group (YALA) | $0.771B | 9.88 | |
| Arco Platform (ARCE) | Brazil | $0.769B | 0.00 |
| Tuya (TUYA) | China | $0.768B | 0.00 |
| Radware (RDWR) | Israel | $0.716B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.708B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.702B | 23.93 |
| Riskified (RSKD) | Israel | $0.689B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.678B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.628B | 7.09 |
| PubMatic (PUBM) | $0.602B | 44.62 | |
| Digital Turbine (APPS) | United States | $0.596B | 9.72 |
| Consensus Cloud Solutions (CCSI) | United States | $0.472B | 6.49 |
| ONESPAN INC (OSPN) | United States | $0.427B | 0.00 |
| CS Disco (LAW) | United States | $0.387B | 0.00 |
| Domo (DOMO) | United States | $0.350B | 0.00 |
| Materialise (MTLS) | Belgium | $0.315B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.301B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.296B | 0.00 |
| Jiayin Group (JFIN) | China | $0.280B | 1.41 |
| Blend Labs (BLND) | United States | $0.273B | 0.00 |
| ON24 (ONTF) | United States | $0.269B | 0.00 |
| Kaltura (KLTR) | United States | $0.248B | 0.00 |
| Arteris (AIP) | United States | $0.218B | 0.00 |
| Backblaze (BLZE) | United States | $0.196B | 0.00 |
| Rimini Street (RMNI) | United States | $0.192B | 5.84 |
| EGain (EGAN) | United States | $0.188B | 85.43 |
| Rekor Systems (REKR) | United States | $0.188B | 0.00 |
| Edgio (EGIO) | United States | $0.185B | 0.00 |
| 2U (TWOU) | United States | $0.184B | 0.00 |
| Innovid (CTV) | Israel | $0.163B | 0.00 |
| Semantix (STIX) | Brazil | $0.141B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.137B | 14.84 |
| D-Wave Quantum (QBTS) | Canada | $0.137B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Upland Software (UPLD) | United States | $0.136B | 7.07 |
| ZeroFox Holdings (ZFOX) | United States | $0.115B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.092B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.089B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.080B | 0.00 |
| Porch (PRCH) | United States | $0.076B | 0.00 |
| SurgePays (SURG) | United States | $0.067B | 5.57 |
| Audioeye (AEYE) | United States | $0.058B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.055B | 0.00 |
| KOREs (KORE) | United States | $0.050B | 0.00 |
| ARB IOT Group (ARBB) | $0.050B | 0.00 | |
| GAN (GAN) | United States | $0.048B | 0.00 |
| Inseego (INSG) | United States | $0.045B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.48 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.033B | 0.00 |
| MariaDB (MRDB) | United States | $0.032B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.030B | 0.00 |
| CISO Global (CISO) | United States | $0.026B | 0.00 |
| Phunware (PHUN) | United States | $0.025B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.020B | 0.00 |
| Moatable (MTBL) | United States | $0.019B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.015B | 0.00 |
| Near Intelligence (NIR) | United States | $0.014B | 0.00 |
| WeTrade Group (WETG) | China | $0.013B | 0.00 |
| OMNIQ (OMQS) | United States | $0.013B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.012B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.009B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Nogin (NOGN) | United States | $0.006B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.005B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| Verb Technology (VERB) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.001B | 0.00 |
| Oblong (OBLG) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 18.81 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
