Shiftpixy - Stock Price History | PIXY

Historical daily share price chart and data for Shiftpixy since 2021 adjusted for splits. The latest closing stock price for Shiftpixy as of September 22, 2021 is 1.10.
  • The all-time high Shiftpixy stock closing price was 412.80 on July 13, 2017.
  • The Shiftpixy 52-week high stock price is 4.69, which is 326.4% above the current share price.
  • The Shiftpixy 52-week low stock price is 1.09, which is 0.9% below the current share price.
  • The average Shiftpixy stock price for the last 52 weeks is 2.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shiftpixy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.3429 8.1434 19.2500 2.1000 2.4900 -71.18%
2019 30.1316 67.2000 69.6000 7.3351 8.6400 -87.80%
2018 123.3106 127.2000 184.8000 62.4000 70.8000 -38.54%
2017 162.4255 308.0000 412.8000 80.0000 115.2000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.032B $0.009B
Shiftpixy, Inc. owns and develops application software. The Company offers ShiftPixy Employer Solution and ShiftPixy Shifter Solution. Its platform offers various services, including access mobile workforce in real-time; turn open shifts into a broadcast to various qualified and available shifter candidates; managing workers compensation costs and shifters can access and pick shifts real-time through the ShiftPixy mobile application. Shiftpixy, Inc. is based in Irvine, United States.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $317.153B 80.81
Square (SQ) United States $115.030B 320.81
Snap (SNAP) United States $113.413B 0.00
Snowflake (SNOW) United States $93.300B 0.00
Zoom Video Communications (ZM) United States $83.395B 80.42
Workday (WDAY) United States $66.263B 722.14
Twilio (TWLO) United States $59.852B 0.00
CrowdStrike Holdings (CRWD) United States $58.773B 0.00
Atlassian (TEAM) United Kingdom $55.004B 3081.46
Twitter (TWTR) United States $48.636B 135.44
Veeva Systems (VEEV) United States $45.619B 124.41
Datadog (DDOG) United States $44.100B 0.00
Cloudflare (NET) United States $39.738B 0.00
Constellation Software (CNSWF) Canada $36.318B 64.21
Unity Software (U) United States $36.038B 0.00
Pinterest (PINS) United States $33.849B 141.92
MongoDB (MDB) United States $32.379B 0.00
HubSpot (HUBS) United States $32.262B 0.00
Paycom Software (PAYC) United States $29.085B 168.05
Bill Holdings (BILL) United States $26.895B 0.00
Splunk (SPLK) United States $23.708B 0.00
Qualtrics (XM) United States $23.127B 0.00
Asana (ASAN) United States $21.866B 0.00
Coupa Software (COUP) United States $18.219B 0.00
Nice (NICE) Israel $17.858B 59.50
Bentley Systems (BSY) United States $17.257B 91.29
Avalara (AVLR) United States $15.981B 0.00
Ceridian HCM Holding (CDAY) United States $15.908B 0.00
Paylocity Holding (PCTY) United States $15.222B 224.83
Clarivate (CLVT) United Kingdom $14.960B 37.56
Zendesk (ZEN) United States $14.696B 0.00
StoneCo (STNE) Cayman Islands $12.488B 53.22
F5 Networks (FFIV) United States $12.170B 28.54
Five9 (FIVN) United States $11.617B 0.00
Kingdee Software Group (KGDEY) China $10.726B 0.00
Chegg (CHGG) United States $10.702B 97.33
Anaplan (PLAN) United States $9.458B 0.00
McAfee (MCFE) $9.243B 17.30
Smartsheet (SMAR) United States $9.077B 0.00
DigitalOcean Holdings (DOCN) United States $8.546B 0.00
Workiva (WK) United States $7.381B 0.00
NCino (NCNO) United States $7.258B 0.00
BlackLine (BL) United States $7.016B 0.00
Appian (APPN) United States $6.992B 0.00
Rapid7 (RPD) United States $6.616B 0.00
Kingsoft Cloud Holdings (KC) China $6.486B 0.00
J2 Global (JCOM) United States $6.360B 14.07
Duck Creek Technologies (DCT) United States $6.314B 0.00
Bumble (BMBL) United States $6.227B 0.00
Everbridge (EVBG) United States $6.106B 0.00
Digital Turbine (APPS) United States $6.070B 72.61
Paycor HCM (PYCR) United States $5.493B 0.00
DoubleVerify Holdings (DV) United States $5.462B 0.00
Tuya (TUYA) China $5.368B 0.00
Compass (COMP) United States $5.358B 0.00
Fastly (FSLY) United States $4.949B 0.00
New Relic (NEWR) United States $4.940B 0.00
Olo (OLO) United States $4.886B 0.00
Tenable Holdings (TENB) United States $4.782B 0.00
Cloudera (CLDR) United States $4.716B 0.00
Alteryx (AYX) United States $4.692B 0.00
Mimecast (MIME) United Kingdom $4.340B 113.83
AppFolio (APPF) United States $4.149B 30.58
PagerDuty (PD) United States $3.915B 0.00
Riskified (RSKD) Israel $3.874B 0.00
Datto Holding (MSP) United States $3.841B 81.62
SEMrush Holdings (SEMR) United States $3.704B 0.00
Magnite (MGNI) United States $3.684B 187.13
Sogou (SOGO) China $3.450B 890.00
Box (BOX) United States $3.420B 0.00
JFrog (FROG) United States $3.293B 0.00
Calix (CALX) United States $3.010B 34.85
Docebo (DCBO) $2.854B 0.00
Vertex (VERX) United States $2.834B 0.00
Covetrus (CVET) United States $2.696B 163.25
8x8 Inc (EGHT) United States $2.685B 0.00
SolarWinds (SWI) United States $2.664B 10.95
2U (TWOU) United States $2.539B 0.00
Monday (MNDY) Israel $2.525B 0.00
Domo (DOMO) United States $2.478B 0.00
E2open Parent Holdings (ETWO) United States $2.250B 0.00
Evolent Health (EVH) United States $2.240B 0.00
Zuora (ZUO) United States $2.087B 0.00
Sumo Logic (SUMO) United States $1.916B 0.00
Porch (PRCH) United States $1.850B 0.00
Hello Group (MOMO) China $1.810B 7.58
Intapp (INTA) United States $1.754B 0.00
Micro Focus (MFGP) United Kingdom $1.715B 0.00
Cognyte Software (CGNT) Israel $1.604B 0.00
Couchbase (BASE) United States $1.505B 0.00
Kaltura (KLTR) United States $1.338B 0.00
PubMatic (PUBM) $1.295B 0.00
Paya Holdings (PAYA) United States $1.273B 124.88
Model N (MODN) United States $1.230B 0.00
Materialise (MTLS) Belgium $1.161B 1072.00
Yalla Group (YALA) $1.128B 0.00
Upland Software (UPLD) United States $1.077B 66.81
Thryv Holdings (THRY) $1.016B 5.48
ON24 (ONTF) United States $0.961B 0.00
I3 Verticals (IIIV) United States $0.795B 60.19
Rimini Street (RMNI) United States $0.785B 228.75
Inseego (INSG) United States $0.752B 0.00
ONESPAN INC (OSPN) United States $0.732B 0.00
Arco Platform (ARCE) Brazil $0.680B 0.00
Cloopen (RAAS) China $0.659B 0.00
GAN (GAN) United States $0.637B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.630B 0.00
Karooooo (KARO) Singapore $0.628B 0.00
Arlo Technologies (ARLO) United States $0.523B 0.00
GTY Technology Holdings (GTYH) United States $0.407B 0.00
Rekor Systems (REKR) United States $0.392B 0.00
Benefitfocus (BNFT) United States $0.367B 0.00
EGain (EGAN) United States $0.339B 51.52
Qutoutiao (QTT) China $0.318B 0.00
MiX Telematics (MIXT) United States $0.300B 20.93
VirnetX Holding Corp (VHC) United States $0.298B 0.00
Castlight Health, Inc (CSLT) United States $0.271B 0.00
Cheetah Mobile (CMCM) China $0.235B 3.88
Synchronoss Technologies (SNCR) United States $0.212B 0.00
Aurora Mobile (JG) China $0.205B 0.00
Jiayin Group (JFIN) China $0.195B 3.25
IZEA WORLDWIDE, INC (IZEA) United States $0.120B 0.00
Verb Technology (VERB) United States $0.120B 0.00
Audioeye (AEYE) United States $0.117B 0.00
Virtual Piggy (RPMT) United States $0.115B 0.00
BlueCity Holdings (BLCT) China $0.110B 0.00
Waitr Holdings (WTRH) United States $0.107B 30.55
RealNetworks (RNWK) United States $0.074B 0.00
Phunware┬┐ (PHUN) United States $0.074B 0.00
Oblong (OBLG) United States $0.068B 0.00
MIND C.T.I (MNDO) Israel $0.065B 11.57
OMNIQ (OMQS) United States $0.062B 0.00
Global Internet Of People (SDH) China $0.054B 0.00
Versus Systems (VS) Canada $0.051B 0.00
CYREN (CYRN) Israel $0.041B 0.00
Amesite (AMST) United States $0.037B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.034B 0.00
NXT-ID (NXTD) United States $0.024B 0.00
SCWorx (WORX) United States $0.023B 0.00
My Size (MYSZ) Israel $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.015B 11.55
Powerbridge Technologies (PBTS) China $0.012B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00