Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Anaplan, Inc. - 4 Year Stock Price History | PLAN

Historical daily share price chart and data for Anaplan, Inc. from 2018 to 2022 adjusted for splits and dividends. PLAN was delisted after June 21, 2022.
  • The latest closing stock price for Anaplan, Inc. on June 21, 2022 is 63.73.
  • The all-time high Anaplan, Inc. closing stock price was 83.99 on February 19, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Anaplan, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 56.2597 45.6500 65.8000 41.9900 63.7300 39.00%
2021 59.3586 69.8400 83.9900 40.7700 45.8500 -36.19%
2020 52.1317 53.7800 73.6600 28.1700 71.8500 37.12%
2019 44.8671 25.9100 59.9000 24.0000 52.4000 97.44%