Palantir Technologies - Stock Price History | PLTR
Historical daily share price chart and data for Palantir Technologies since 2023 adjusted for splits. The latest closing stock price for Palantir Technologies as of May 31, 2023 is 14.71.
- The all-time high Palantir Technologies stock closing price was 39.00 on January 27, 2021.
- The Palantir Technologies 52-week high stock price is 15.01, which is 2% above the current share price.
- The Palantir Technologies 52-week low stock price is 5.84, which is 60.3% below the current share price.
- The average Palantir Technologies stock price for the last 52 weeks is 8.38.
| Palantir Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 9.9064 | 18.5300 | 18.5300 | 6.0000 | 6.4200 | -64.74% |
| 2021 | 24.2235 | 23.3700 | 39.0000 | 17.9600 | 18.2100 | -22.68% |
| 2020 | 17.7592 | 9.5000 | 29.0500 | 9.0300 | 23.5500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $31.148B | $1.906B |
| Palantir Technologies Inc. builds and deploys software platforms for the intelligence community principally in the United States. Palantir Technologies Inc. is based in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.867B | 45.95 |
| Trane Technologies (TT) | Ireland | $37.989B | 21.75 |
| IQVIA Holdings (IQV) | United States | $36.859B | 21.71 |
| Block (SQ) | United States | $35.592B | 0.00 |
| Nu Holdings (NU) | Brazil | $31.690B | 96.43 |
| Spotify Technology (SPOT) | Luxembourg | $28.152B | 0.00 |
| Aptiv (APTV) | Ireland | $24.678B | 24.79 |
| Rocket (RKT) | United States | $16.064B | 0.00 |
| Jacobs Solutions (J) | United States | $14.352B | 15.85 |
| Waterdrop (WDH) | China | $10.208B | 11.26 |
| UiPath (PATH) | United States | $9.237B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.284B | 0.00 |
| Elastic (ESTC) | United States | $6.980B | 0.00 |
| Full Truck Alliance (YMM) | China | $6.413B | 41.43 |
| NOV (NOV) | United States | $5.752B | 17.39 |
| Coherent (COHR) | United States | $5.365B | 14.05 |
| Vontier (VNT) | United States | $4.676B | 9.79 |
| Parsons (PSN) | United States | $4.586B | 27.17 |
| Sprinklr (CXM) | United States | $3.523B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.505B | 21.28 |
| Instructure Holdings (INST) | United States | $3.498B | 36.39 |
| Crane NXT (CXT) | United States | $3.050B | 7.85 |
| Kyndryl Holdings (KD) | United States | $2.848B | 0.00 |
| N-able (NABL) | United States | $2.589B | 109.39 |
| Lightspeed Commerce (LSPD) | Canada | $2.009B | 0.00 |
| Lumen Technologies (LUMN) | United States | $1.989B | 1.94 |
| Coursera (COUR) | United States | $1.884B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.866B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.775B | 43.72 |
| LiveRamp Holdings (RAMP) | United States | $1.621B | 0.00 |
| MeridianLink (MLNK) | United States | $1.537B | 0.00 |
| V2X (VVX) | United States | $1.286B | 9.30 |
| Ecovyst (ECVT) | United States | $1.267B | 16.73 |
| TDCX (TDCX) | Singapore | $1.236B | 16.96 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.218B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.157B | 187.60 |
| TELUS (CDA) (TIXT) | Canada | $1.136B | 13.40 |
| Yext (YEXT) | United States | $1.083B | 0.00 |
| SmartRent (SMRT) | United States | $0.708B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.706B | 0.00 |
| ATRenew (RERE) | China | $0.704B | 0.00 |
| Harsco (HSC) | United States | $0.694B | 870.00 |
| Gaotu Techedu (GOTU) | China | $0.637B | 62.00 |
| Amprius Technologies (AMPX) | United States | $0.631B | 0.00 |
| Youdao (DAO) | China | $0.566B | 0.00 |
| MediaAlpha (MAX) | United States | $0.550B | 0.00 |
| Xperi (XPER) | United States | $0.503B | 0.00 |
| WeWork (WE) | United States | $0.420B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.384B | 0.09 |
| FiscalNote Holdings (NOTE) | United States | $0.283B | 0.00 |
| Skillsoft (SKIL) | United States | $0.246B | 0.00 |
| CoreCard (CCRD) | United States | $0.204B | 31.58 |
| BlackSky Technology (BKSY) | United States | $0.188B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.134B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.099B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.080B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.052B | 0.00 |
| SOS (SOS) | China | $0.041B | 0.00 |
| BIT Mining (BTCM) | United States | $0.031B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.031B | 0.00 |
| Owlet (OWLT) | United States | $0.026B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.025B | 0.00 |
| Jianpu Technology (JT) | China | $0.021B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
