Palantir Technologies - Stock Price History | PLTR

Historical daily share price chart and data for Palantir Technologies since 2023 adjusted for splits. The latest closing stock price for Palantir Technologies as of May 31, 2023 is 14.71.
  • The all-time high Palantir Technologies stock closing price was 39.00 on January 27, 2021.
  • The Palantir Technologies 52-week high stock price is 15.01, which is 2% above the current share price.
  • The Palantir Technologies 52-week low stock price is 5.84, which is 60.3% below the current share price.
  • The average Palantir Technologies stock price for the last 52 weeks is 8.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Palantir Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 9.9064 18.5300 18.5300 6.0000 6.4200 -64.74%
2021 24.2235 23.3700 39.0000 17.9600 18.2100 -22.68%
2020 17.7592 9.5000 29.0500 9.0300 23.5500 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $31.148B $1.906B
Palantir Technologies Inc. builds and deploys software platforms for the intelligence community principally in the United States. Palantir Technologies Inc. is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $58.867B 45.95
Trane Technologies (TT) Ireland $37.989B 21.75
IQVIA Holdings (IQV) United States $36.859B 21.71
Block (SQ) United States $35.592B 0.00
Nu Holdings (NU) Brazil $31.690B 96.43
Spotify Technology (SPOT) Luxembourg $28.152B 0.00
Aptiv (APTV) Ireland $24.678B 24.79
Rocket (RKT) United States $16.064B 0.00
Jacobs Solutions (J) United States $14.352B 15.85
Waterdrop (WDH) China $10.208B 11.26
UiPath (PATH) United States $9.237B 0.00
Procore Technologies (PCOR) United States $8.284B 0.00
Elastic (ESTC) United States $6.980B 0.00
Full Truck Alliance (YMM) China $6.413B 41.43
NOV (NOV) United States $5.752B 17.39
Coherent (COHR) United States $5.365B 14.05
Vontier (VNT) United States $4.676B 9.79
Parsons (PSN) United States $4.586B 27.17
Sprinklr (CXM) United States $3.523B 0.00
SPX Technologies (SPXC) United States $3.505B 21.28
Instructure Holdings (INST) United States $3.498B 36.39
Crane NXT (CXT) United States $3.050B 7.85
Kyndryl Holdings (KD) United States $2.848B 0.00
N-able (NABL) United States $2.589B 109.39
Lightspeed Commerce (LSPD) Canada $2.009B 0.00
Lumen Technologies (LUMN) United States $1.989B 1.94
Coursera (COUR) United States $1.884B 0.00
Zeta Global Holdings (ZETA) United States $1.866B 0.00
Mirion Technologies (MIR) United States $1.775B 43.72
LiveRamp Holdings (RAMP) United States $1.621B 0.00
MeridianLink (MLNK) United States $1.537B 0.00
V2X (VVX) United States $1.286B 9.30
Ecovyst (ECVT) United States $1.267B 16.73
TDCX (TDCX) Singapore $1.236B 16.96
AMTD Digital (HKD) Hong Kong, SAR China $1.218B 0.00
Paymentus Holdings (PAY) United States $1.157B 187.60
TELUS (CDA) (TIXT) Canada $1.136B 13.40
Yext (YEXT) United States $1.083B 0.00
SmartRent (SMRT) United States $0.708B 0.00
PropertyGuru Group (PGRU) Singapore $0.706B 0.00
ATRenew (RERE) China $0.704B 0.00
Harsco (HSC) United States $0.694B 870.00
Gaotu Techedu (GOTU) China $0.637B 62.00
Amprius Technologies (AMPX) United States $0.631B 0.00
Youdao (DAO) China $0.566B 0.00
MediaAlpha (MAX) United States $0.550B 0.00
Xperi (XPER) United States $0.503B 0.00
WeWork (WE) United States $0.420B 0.00
Bakkt Holdings (BKKT) United States $0.384B 0.09
FiscalNote Holdings (NOTE) United States $0.283B 0.00
Skillsoft (SKIL) United States $0.246B 0.00
CoreCard (CCRD) United States $0.204B 31.58
BlackSky Technology (BKSY) United States $0.188B 0.00
OneConnect Financial Technology (OCFT) China $0.134B 0.00
Doma Holdings (DOMA) United States $0.099B 0.00
Rubicon Technologies (RBT) United States $0.080B 0.00
Sunlight Financial Holdings (SUNL) United States $0.052B 0.00
SOS (SOS) China $0.041B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Digital Media Solutions (DMS) United States $0.031B 0.00
Owlet (OWLT) United States $0.026B 0.00
Shapeways Holdings (SHPW) United States $0.025B 0.00
Jianpu Technology (JT) China $0.021B 0.00
LAIX (LAIX) China $0.000B 0.00