Psychemedics - 30 Year Stock Price History | PMD

Historical daily share price chart and data for Psychemedics since 1994 adjusted for splits and dividends. The latest closing stock price for Psychemedics as of May 24, 2024 is 2.57.
  • The all-time high Psychemedics stock closing price was 22.06 on July 11, 2017.
  • The Psychemedics 52-week high stock price is 5.15, which is 100.4% above the current share price.
  • The Psychemedics 52-week low stock price is 2.06, which is 19.8% below the current share price.
  • The average Psychemedics stock price for the last 52 weeks is 3.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Psychemedics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.9621 3.3900 3.7900 2.5300 2.5700 -13.18%
2023 4.3790 4.7989 6.2979 2.0600 2.9600 -38.00%
2022 6.1373 6.7289 7.1148 4.7697 4.7743 -27.73%
2021 6.7752 4.8041 8.2156 4.6265 6.6066 38.87%
2020 5.3841 8.2470 9.7315 3.4299 4.7574 -43.26%
2019 10.1005 13.8012 16.7751 6.4783 8.3845 -38.18%
2018 16.3834 17.1044 18.6804 12.0921 13.5620 -20.05%
2017 16.9653 19.2057 22.0574 13.6082 16.9641 -14.10%
2016 13.1374 7.4915 20.1499 6.1581 19.7498 152.71%
2015 10.0685 11.0971 13.1334 7.4372 7.8152 -29.99%
2014 10.9158 10.2645 13.2134 9.5206 11.1634 7.20%
2013 8.5453 7.3488 10.4133 7.3488 10.4133 43.28%
2012 6.9654 5.9133 8.3052 5.9133 7.2677 24.93%
2011 5.6363 5.1533 6.8593 4.3415 5.8174 16.74%
2010 4.9547 4.5397 5.9288 4.2006 4.9831 17.98%
2009 3.3769 3.3513 4.2236 1.8926 4.2236 25.64%
2008 6.6787 7.3294 8.7843 3.0755 3.3617 -54.28%
2007 7.9767 8.5101 9.3608 6.8979 7.3523 -13.83%
2006 7.4383 6.0397 8.5323 5.9534 8.5323 43.32%
2005 5.7039 5.3548 6.4644 4.8772 5.9534 9.46%
2004 4.8233 3.8799 5.4388 3.8799 5.4388 42.12%
2003 3.4361 3.6704 3.8595 3.1751 3.8268 4.26%
2002 4.8787 6.3188 6.3188 3.6468 3.6704 -41.91%
2001 6.5831 7.5316 7.7575 4.5223 6.3188 -18.55%
2000 7.2745 6.5631 8.2039 6.3808 7.7575 6.38%
1999 6.5893 7.0403 7.3408 6.0360 7.2924 1.05%
1998 7.1291 8.0901 8.2623 5.8969 7.2163 -12.66%
1997 9.4953 8.1400 11.1142 7.6605 8.2623 1.50%
1996 8.6903 7.1225 10.8534 6.9462 8.1400 4.35%
1995 5.9153 4.2396 12.2100 3.3917 7.8009 70.37%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $0.015B $0.022B
Psychemedics Corporation provides testing services for the detection of abused substances through the analysis of hair samples. Their testing methods utilize a patented technology for performing immunoassays on enzymatically dissolved hair samples with confirmation testing by mass spectrometry.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $17.537B 10.61
Quest Diagnostics (DGX) United States $15.695B 16.22
DaVita (DVA) United States $12.150B 15.09
Encompass Health (EHC) United States $8.507B 21.78
Chemed (CHE) United States $8.408B 26.06
Elanco Animal Health (ELAN) United States $8.297B 21.53
Option Care Health (OPCH) United States $5.048B 19.11
RadNet (RDNT) United States $4.325B 90.06
Amedisys (AMED) United States $3.145B 22.28
Astrana Health (ASTH) United States $2.239B 30.28
LifeStance Health (LFST) United States $2.179B 0.00
Addus HomeCare (ADUS) United States $1.827B 26.14
U.S Physical Therapy (USPH) United States $1.534B 41.06
Pennant (PNTG) United States $0.706B 37.29
Aveanna Healthcare Holdings (AVAH) United States $0.539B 0.00
Atai Life Sciences (ATAI) Germany $0.270B 0.00
Daxor (DXR) United States $0.045B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.026B 0.00
ATI Physical Therapy (ATIP) United States $0.021B 0.00
Ontrak (OTRK) United States $0.013B 0.00
Novo Integrated Sciences (NVOS) United States $0.010B 0.00
IMAC Holdings (BACK) United States $0.004B 0.00