Parsons - Stock Price History | PSN
Historical daily share price chart and data for Parsons since 2023 adjusted for splits. The latest closing stock price for Parsons as of March 20, 2023 is 40.90.
- The all-time high Parsons stock closing price was 49.68 on November 08, 2022.
- The Parsons 52-week high stock price is 50.15, which is 22.6% above the current share price.
- The Parsons 52-week low stock price is 34.46, which is 15.7% below the current share price.
- The average Parsons stock price for the last 52 weeks is 42.32.
| Parsons Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 40.0191 | 34.6300 | 49.6800 | 29.8400 | 46.2500 | 37.44% |
| 2021 | 37.5156 | 34.8900 | 44.8600 | 30.9100 | 33.6500 | -7.58% |
| 2020 | 36.1327 | 42.9800 | 45.0300 | 25.3100 | 36.4100 | -11.80% |
| 2019 | 35.6640 | 30.0700 | 42.3500 | 30.0700 | 41.2800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $4.282B | $4.195B |
| Parsons Corporation is a provider of technology-driven solutions. It is focused on the defense, intelligence and critical infrastructure markets. The company offers technical design and engineering services and software which consists of cybersecurity, intelligence, defense, military training, connected communities, physical infrastructure and mobility solutions. Parsons Corporation is based in Centreville, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.942B | 48.57 |
| Block (SQ) | United States | $44.538B | 0.00 |
| Trane Technologies (TT) | Ireland | $40.668B | 24.09 |
| IQVIA Holdings (IQV) | United States | $35.533B | 20.39 |
| Aptiv (APTV) | Ireland | $29.056B | 31.53 |
| Spotify Technology (SPOT) | Luxembourg | $24.566B | 0.00 |
| Nu Holdings (NU) | Brazil | $21.621B | 234.50 |
| Rocket (RKT) | United States | $17.093B | 0.00 |
| Palantir Technologies (PLTR) | United States | $16.559B | 0.00 |
| Jacobs Solutions (J) | United States | $14.326B | 16.04 |
| Waterdrop (WDH) | China | $11.981B | 13.22 |
| UiPath (PATH) | United States | $9.426B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.459B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.862B | 142.20 |
| NOV (NOV) | United States | $6.839B | 44.64 |
| Evoqua Water Technologies (AQUA) | United States | $5.511B | 49.56 |
| TELUS (CDA) (TIXT) | Canada | $5.476B | 17.76 |
| Elastic (ESTC) | United States | $5.297B | 0.00 |
| Coherent (COHR) | United States | $4.790B | 10.81 |
| Vontier (VNT) | United States | $3.918B | 8.17 |
| Instructure Holdings (INST) | United States | $3.470B | 31.95 |
| Kyndryl Holdings (KD) | United States | $3.105B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.006B | 21.46 |
| Sprinklr (CXM) | United States | $2.738B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.483B | 1.60 |
| Lightspeed Commerce (LSPD) | Canada | $2.224B | 0.00 |
| N-able (NABL) | United States | $2.197B | 80.47 |
| Zeta Global Holdings (ZETA) | United States | $2.043B | 0.00 |
| Coursera (COUR) | United States | $1.676B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.642B | 34.67 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.490B | 0.00 |
| TDCX (TDCX) | Singapore | $1.429B | 19.61 |
| LiveRamp Holdings (RAMP) | United States | $1.376B | 0.00 |
| MeridianLink (MLNK) | United States | $1.305B | 231.14 |
| Ecovyst (ECVT) | United States | $1.229B | 13.13 |
| V2X (VVX) | United States | $1.173B | 8.12 |
| Yext (YEXT) | United States | $1.120B | 0.00 |
| Youdao (DAO) | China | $1.071B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.995B | 387.00 |
| Paymentus Holdings (PAY) | United States | $0.944B | 127.67 |
| MediaAlpha (MAX) | United States | $0.872B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.771B | 0.00 |
| WeWork (WE) | United States | $0.713B | 0.00 |
| ATRenew (RERE) | China | $0.712B | 0.00 |
| Harsco (HSC) | United States | $0.540B | 61.73 |
| SmartRent (SMRT) | United States | $0.458B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.454B | 0.11 |
| Xperi (XPER) | United States | $0.450B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.384B | 0.00 |
| Skillsoft (SKIL) | United States | $0.321B | 0.00 |
| CoreCard (CCRD) | United States | $0.264B | 19.26 |
| OneConnect Financial Technology (OCFT) | China | $0.222B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.160B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.123B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.055B | 0.00 |
| SOS (SOS) | China | $0.042B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.040B | 0.00 |
| Owlet (OWLT) | United States | $0.040B | 0.00 |
| Jianpu Technology (JT) | China | $0.036B | 0.00 |
| BIT Mining (BTCM) | China | $0.023B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
