Parsons - Stock Price History | PSN

Historical daily share price chart and data for Parsons since 2023 adjusted for splits. The latest closing stock price for Parsons as of March 20, 2023 is 40.90.
  • The all-time high Parsons stock closing price was 49.68 on November 08, 2022.
  • The Parsons 52-week high stock price is 50.15, which is 22.6% above the current share price.
  • The Parsons 52-week low stock price is 34.46, which is 15.7% below the current share price.
  • The average Parsons stock price for the last 52 weeks is 42.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Parsons Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 40.0191 34.6300 49.6800 29.8400 46.2500 37.44%
2021 37.5156 34.8900 44.8600 30.9100 33.6500 -7.58%
2020 36.1327 42.9800 45.0300 25.3100 36.4100 -11.80%
2019 35.6640 30.0700 42.3500 30.0700 41.2800 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $4.282B $4.195B
Parsons Corporation is a provider of technology-driven solutions. It is focused on the defense, intelligence and critical infrastructure markets. The company offers technical design and engineering services and software which consists of cybersecurity, intelligence, defense, military training, connected communities, physical infrastructure and mobility solutions. Parsons Corporation is based in Centreville, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $58.942B 48.57
Block (SQ) United States $44.538B 0.00
Trane Technologies (TT) Ireland $40.668B 24.09
IQVIA Holdings (IQV) United States $35.533B 20.39
Aptiv (APTV) Ireland $29.056B 31.53
Spotify Technology (SPOT) Luxembourg $24.566B 0.00
Nu Holdings (NU) Brazil $21.621B 234.50
Rocket (RKT) United States $17.093B 0.00
Palantir Technologies (PLTR) United States $16.559B 0.00
Jacobs Solutions (J) United States $14.326B 16.04
Waterdrop (WDH) China $11.981B 13.22
UiPath (PATH) United States $9.426B 0.00
Procore Technologies (PCOR) United States $8.459B 0.00
Full Truck Alliance (YMM) China $7.862B 142.20
NOV (NOV) United States $6.839B 44.64
Evoqua Water Technologies (AQUA) United States $5.511B 49.56
TELUS (CDA) (TIXT) Canada $5.476B 17.76
Elastic (ESTC) United States $5.297B 0.00
Coherent (COHR) United States $4.790B 10.81
Vontier (VNT) United States $3.918B 8.17
Instructure Holdings (INST) United States $3.470B 31.95
Kyndryl Holdings (KD) United States $3.105B 0.00
SPX Technologies (SPXC) United States $3.006B 21.46
Sprinklr (CXM) United States $2.738B 0.00
Lumen Technologies (LUMN) United States $2.483B 1.60
Lightspeed Commerce (LSPD) Canada $2.224B 0.00
N-able (NABL) United States $2.197B 80.47
Zeta Global Holdings (ZETA) United States $2.043B 0.00
Coursera (COUR) United States $1.676B 0.00
Mirion Technologies (MIR) United States $1.642B 34.67
AMTD Digital (HKD) Hong Kong, SAR China $1.490B 0.00
TDCX (TDCX) Singapore $1.429B 19.61
LiveRamp Holdings (RAMP) United States $1.376B 0.00
MeridianLink (MLNK) United States $1.305B 231.14
Ecovyst (ECVT) United States $1.229B 13.13
V2X (VVX) United States $1.173B 8.12
Yext (YEXT) United States $1.120B 0.00
Youdao (DAO) China $1.071B 0.00
Gaotu Techedu (GOTU) China $0.995B 387.00
Paymentus Holdings (PAY) United States $0.944B 127.67
MediaAlpha (MAX) United States $0.872B 0.00
PropertyGuru Group (PGRU) Singapore $0.771B 0.00
WeWork (WE) United States $0.713B 0.00
ATRenew (RERE) China $0.712B 0.00
Harsco (HSC) United States $0.540B 61.73
SmartRent (SMRT) United States $0.458B 0.00
Bakkt Holdings (BKKT) United States $0.454B 0.11
Xperi (XPER) United States $0.450B 0.00
Amprius Technologies (AMPX) United States $0.384B 0.00
Skillsoft (SKIL) United States $0.321B 0.00
CoreCard (CCRD) United States $0.264B 19.26
OneConnect Financial Technology (OCFT) China $0.222B 0.00
BlackSky Technology (BKSY) United States $0.160B 0.00
Doma Holdings (DOMA) United States $0.123B 0.00
Sunlight Financial Holdings (SUNL) United States $0.055B 0.00
SOS (SOS) China $0.042B 0.00
Digital Media Solutions (DMS) United States $0.040B 0.00
Owlet (OWLT) United States $0.040B 0.00
Jianpu Technology (JT) China $0.036B 0.00
BIT Mining (BTCM) China $0.023B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00