QAD - 24 Year Stock Price History | QADB

Historical daily share price chart and data for QAD since 1997 adjusted for splits. The latest closing stock price for QAD as of September 17, 2021 is 87.49.
  • The all-time high QAD stock closing price was 87.49 on September 17, 2021.
  • The QAD 52-week high stock price is 87.65, which is 0.2% above the current share price.
  • The QAD 52-week low stock price is 29.01, which is 66.8% below the current share price.
  • The average QAD stock price for the last 52 weeks is 53.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
QAD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 60.7161 45.5000 87.4900 42.1000 87.4900 82.31%
2020 32.0415 37.9788 47.9900 21.0500 47.9900 26.36%
2019 32.8905 29.5000 38.0388 28.0000 37.9788 28.70%
2018 36.1572 30.8300 48.8000 29.5100 29.5100 -4.28%
2017 26.5884 25.5300 31.8500 21.7500 30.8300 20.67%
2016 18.6146 17.7700 26.1000 15.3000 25.5500 38.86%
2015 20.3763 18.7988 23.1800 15.2200 18.4000 -2.12%
2014 16.9870 15.0101 19.4099 14.6200 18.7988 17.42%
2013 11.7760 13.1000 16.5099 10.0500 16.0100 19.03%
2012 12.7780 10.7900 14.1900 10.6100 13.4500 30.58%
2011 10.1588 10.4200 12.4900 8.1100 10.3000 3.62%
2010 9.5501 12.3107 12.4090 7.7876 9.9400 -17.27%
2009 7.4316 7.9449 12.0944 4.2281 12.0157 45.82%
2008 13.4827 18.2301 18.2301 5.8604 8.2399 -55.14%
2007 16.9254 16.3618 20.0000 14.8869 18.3677 11.32%
2006 15.2686 15.0442 16.9715 13.5103 16.4995 9.82%
2005 15.6185 17.3058 17.3058 13.2743 15.0246 -14.35%
2004 20.3804 24.4798 33.3137 11.6028 17.5418 -27.24%
2003 15.4781 6.5880 27.9253 5.9980 24.1101 259.53%
2002 5.5997 5.8210 9.7345 3.0088 6.7060 17.18%
2001 5.7048 2.5192 7.8466 2.5192 5.7227 144.95%
2000 10.7043 25.0737 29.2625 2.3363 2.3363 -91.48%
1999 7.5080 7.6205 27.4140 5.7148 27.4140 291.24%
1998 18.4619 25.5654 33.4317 5.8997 7.0069 -71.79%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.838B $0.308B
QAD is a leading provider of enterprise applications for global manufacturing companies. QAD applications provide critical functionality for managing manufacturing resources and operations within and beyond the enterprise, enabling global manufacturers to collaborate with their customers, suppliers and partners to make and deliver the right product, at the right cost and at the right time. Manufacturers of automotive, consumer products, electronics, food and beverage, industrial and life science products use QAD applications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2253.490B 37.63
Adobe (ADBE) United States $311.794B 67.19
Salesforce, Inc (CRM) United States $255.059B 76.18
Oracle (ORCL) United States $236.551B 20.42
SAP SE (SAP) Germany $176.069B 22.39
Intuit (INTU) United States $153.437B 74.91
Dassault Systemes SA (DASTY) France $78.049B 68.53
Autodesk (ADSK) United States $63.350B 105.94
VMware (VMW) United States $58.487B 27.49
Synopsys (SNPS) United States $49.646B 67.82
Cadence Design Systems (CDNS) United States $45.290B 63.42
ANSYS (ANSS) United States $31.815B 63.97
SS&C Technologies Holdings (SSNC) United States $17.957B 16.10
Nuance Communications (NUAN) United States $17.330B 153.06
PTC (PTC) United States $14.454B 50.47
Open Text (OTEX) Canada $13.906B 15.84
Citrix Systems (CTXS) United States $13.861B 32.62
Pegasystems (PEGA) United States $10.746B 0.00
Manhattan Associates (MANH) United States $9.934B 105.87
Aspen Technology (AZPN) United States $8.519B 0.00
Trend Micro (TMICY) Japan $8.059B 30.14
Descartes Systems Group (DSGX) Canada $7.076B 100.75
MicroStrategy (MSTR) United States $5.988B 111.08
BlackBerry (BB) Canada $5.687B 250.75
Cornerstone OnDemand (CSOD) United States $3.815B 22.15
ACI Worldwide (ACIW) United States $3.677B 21.44
Blackbaud (BLKB) United States $3.401B 57.98
CommVault Systems (CVLT) United States $3.396B 88.13
Verint Systems (VRNT) United States $2.904B 21.04
Progress Software (PRGS) United States $2.017B 15.57
Bottomline Technologies (EPAY) United States $1.855B 176.70
PROS Holdings (PRO) United States $1.760B 0.00
Sapiens (SPNS) Israel $1.582B 28.31
Canaan (CAN) China $1.267B 0.00
OptimizeRx (OPRX) United States $1.260B 650.00
Avid Technology (AVID) United States $1.228B 30.59
Magic Software Enterprises (MGIC) Israel $1.014B 24.62
Simulations Plus (SLP) United States $0.880B 76.67
American Software (AMSWA) United States $0.811B 87.00
Icad Inc (ICAD) United States $0.261B 0.00
Smith Micro Software (SMSI) United States $0.249B 0.00
ServiceSource (SREV) United States $0.131B 0.00
Park City (PCYG) United States $0.105B 48.91
Neonode (NEON) Sweden $0.069B 0.00
BSQUARE (BSQR) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.045B 17.95
GSE Systems (GVP) United States $0.028B 0.00