QAD Inc. - 24 Year Stock Price History | QADB
Historical daily share price chart and data for QAD Inc. from 1997 to 2021 adjusted for splits and dividends. QADB was delisted after November 04, 2021.
- The latest closing stock price for QAD Inc. on November 04, 2021 is 87.54.
- The all-time high QAD Inc. closing stock price was 87.57 on October 29, 2021.
| QAD Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 64.9268 | 45.4140 | 87.5700 | 42.0204 | 87.5400 | 82.76% |
| 2020 | 31.8500 | 37.6290 | 47.8992 | 20.8561 | 47.8992 | 27.29% |
| 2019 | 32.4484 | 29.0194 | 37.6290 | 27.6489 | 37.6290 | 29.62% |
| 2018 | 35.4235 | 30.1297 | 47.8468 | 29.0292 | 29.0292 | -3.65% |
| 2017 | 25.8516 | 24.7306 | 31.0661 | 21.0690 | 30.1297 | 21.74% |
| 2016 | 17.9096 | 17.0008 | 25.2234 | 14.6892 | 24.7500 | 40.60% |
| 2015 | 19.3577 | 17.7792 | 22.1059 | 14.3945 | 17.6035 | -0.99% |
| 2014 | 15.9299 | 13.9970 | 18.3571 | 13.6332 | 17.7792 | 19.09% |
| 2013 | 10.8517 | 11.9701 | 15.3956 | 9.2333 | 14.9294 | 21.48% |
| 2012 | 11.2958 | 9.4471 | 12.4239 | 9.2895 | 12.2900 | 36.28% |
| 2011 | 8.8013 | 8.9412 | 10.8757 | 6.9590 | 9.0181 | 5.73% |
| 2010 | 8.0959 | 10.3417 | 10.4243 | 6.6467 | 8.5293 | -15.50% |
| 2009 | 6.1722 | 6.4763 | 10.1600 | 3.4466 | 10.0939 | 50.28% |
| 2008 | 10.8728 | 14.6260 | 14.6260 | 4.7771 | 6.7168 | -54.42% |
| 2007 | 13.4949 | 12.9708 | 15.9027 | 11.8724 | 14.7364 | 12.66% |
| 2006 | 12.0255 | 11.7736 | 13.4131 | 10.6423 | 13.0800 | 11.24% |
| 2005 | 12.1384 | 13.3660 | 13.4226 | 10.2834 | 11.7582 | -13.21% |
| 2004 | 15.5542 | 18.5883 | 25.2961 | 8.9354 | 13.5482 | -26.00% |
| 2003 | 11.7530 | 5.0025 | 21.2045 | 4.5545 | 18.3076 | 259.53% |
| 2002 | 4.2520 | 4.4201 | 7.3917 | 2.2847 | 5.0921 | 17.18% |
| 2001 | 4.3319 | 1.9129 | 5.9582 | 1.9129 | 4.3454 | 144.95% |
| 2000 | 8.1281 | 19.0393 | 22.2200 | 1.7740 | 1.7740 | -91.48% |
| 1999 | 5.7010 | 5.7864 | 20.8163 | 4.3395 | 20.8163 | 291.25% |
| 1998 | 14.0187 | 19.4126 | 25.3857 | 4.4798 | 5.3205 | -71.79% |
