QIWI - 9 Year Stock Price History | QIWI

Historical daily share price chart and data for QIWI since 2013 adjusted for splits and dividends. The latest closing stock price for QIWI as of August 09, 2022 is 5.67.
  • The all-time high QIWI stock closing price was 37.68 on January 08, 2014.
  • The QIWI 52-week high stock price is 0.00, which is -100% above the current share price.
  • The QIWI 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average QIWI stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
QIWI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 6.1084 8.2700 8.3300 5.1600 5.6700 -28.95%
2021 9.1288 9.1722 10.5383 7.4386 7.9800 -12.66%
2020 13.3831 15.8912 17.3494 7.6367 9.1367 -42.71%
2019 14.4594 11.1166 20.0483 10.2323 15.9489 42.86%
2018 12.3192 13.5799 15.1195 9.2454 11.1639 -18.41%
2017 13.6756 9.8344 19.6854 9.0098 13.6825 40.33%
2016 9.7858 12.3120 12.4522 7.4629 9.7505 -22.48%
2015 16.2923 14.2618 24.2610 10.5602 12.5783 -10.41%
2014 23.9231 37.2564 37.6842 13.0032 14.0393 -62.50%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.000B $0.732B
QIWI plc operates as a provider of next generation payment services primarily in Russia and the CIS. The Company has an integrated network that enables payment services across physical, online and mobile channels. It enables merchants to accept cash and electronic payments from virtual wallets, and operates cash-collecting terminals and kiosks. QIWI plc is based in Moscow, the Russian Federation.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $506.803B 30.70
Mastercard (MA) United States $434.149B 37.96
Fiserv (FI) United States $89.021B 20.05
Adyen (ADYEY) Netherlands $46.460B 0.00
Fidelity National Information Services (FIS) United States $40.900B 15.03
Global Payments (GPN) United States $31.564B 12.49
Equifax (EFX) United States $30.684B 36.81
Corpay (CPAY) United States $21.654B 19.03
Joint Stock Kaspi.kz (KSPI) $21.228B 0.00
RB Global (RBA) Canada $13.352B 85.95
WEX (WEX) United States $9.844B 18.90
FirstCash Holdings (FCFS) United States $5.957B 21.76
Shift4 Payments (FOUR) United States $5.515B 29.35
DLocal (DLO) $4.727B 28.52
Nuvei (NVEI) Canada $4.497B 34.31
Western Union (WU) United States $4.489B 7.58
PagSeguro Digital (PAGS) Brazil $4.146B 11.44
Remitly Global (RELY) United States $3.599B 0.00
Envestnet (ENV) United States $3.139B 45.12
Marqeta (MQ) United States $2.795B 0.00
Flywire (FLYW) United States $2.604B 0.00
Evertec (EVTC) United States $2.407B 15.07
Bread Financial Holdings (BFH) United States $1.694B 2.33
Repay Holdings (RPAY) United States $1.018B 14.90
Global Blue AG (GB) Switzerland $0.999B 43.83
Paysafe (PSFE) Bermuda $0.940B 6.87
Nayax (NYAX) Israel $0.835B 0.00
MoneyLion (ML) United States $0.827B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.732B 12.20
CompoSecure (CMPO) United States $0.534B 6.77
Cantaloupe (CTLP) United States $0.461B 33.32
Green Dot (GDOT) United States $0.423B 7.27
PAYPOINT (PYPTF) United Kingdom $0.420B 0.00
Sezzle (SEZL) United States $0.367B 52.12
OppFi (OPFI) United States $0.354B 6.40
Paysign (PAYS) United States $0.231B 36.33
Freightos (CRGO) Israel $0.117B 0.00
Expensify (EXFY) United States $0.101B 0.00
DigiAsia (FAAS) United States $0.076B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Mercurity Fintech Holding (MFH) China $0.057B 0.00
XBP Europe Holdings (XBP) United States $0.049B 0.00
Usio Inc (USIO) United States $0.042B 0.00
AppTech Payments (APCX) United States $0.024B 0.00
Starboxs (STBX) $0.017B 0.00
Ryvyl (RVYL) United States $0.013B 0.00