Cloopen - Stock Price History | RAAS
Historical daily share price chart and data for Cloopen since 2023 adjusted for splits. The latest closing stock price for Cloopen as of May 17, 2023 is 1.13.
- The all-time high Cloopen stock closing price was 48.00 on February 09, 2021.
- The Cloopen 52-week high stock price is 2.20, which is 94.7% above the current share price.
- The Cloopen 52-week low stock price is 0.59, which is 47.8% below the current share price.
- The average Cloopen stock price for the last 52 weeks is 1.02.
| Cloopen Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 1.2643 | 2.9200 | 2.9200 | 0.6600 | 0.7040 | -75.72% |
| 2021 | 8.7171 | 48.0000 | 48.0000 | 2.7000 | 2.9000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.000B | $0.118B |
| Cloopen Group Holding Limited is a multi-capability cloud-based communications solution provider principally in China. It offers full suite of cloud-based communications solutions, covering communications platform as a service, cloud-based contact centers and cloud-based unified communications and collaborations. Cloopen Group Holding Limited is based in BEIJING. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $56.943B | 0.00 |
| Sea (SE) | Singapore | $33.541B | 0.00 |
| Veeva Systems (VEEV) | United States | $31.162B | 81.25 |
| HubSpot (HUBS) | United States | $26.018B | 0.00 |
| Cloudflare (NET) | United States | $23.446B | 0.00 |
| Paycom Software (PAYC) | United States | $17.685B | 56.41 |
| Snap (SNAP) | United States | $16.674B | 0.00 |
| Pinterest (PINS) | United States | $16.048B | 0.00 |
| Samsara (IOT) | United States | $12.747B | 0.00 |
| Twilio (TWLO) | United States | $12.351B | 0.00 |
| Unity Software (U) | United States | $11.738B | 0.00 |
| BILL Holdings (BILL) | United States | $11.432B | 0.00 |
| Toast (TOST) | United States | $11.177B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.936B | 0.00 |
| Smartsheet (SMAR) | United States | $6.442B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.818B | 120.65 |
| Clarivate (CLVT) | United Kingdom | $5.413B | 11.13 |
| Workiva (WK) | United States | $5.259B | 0.00 |
| Informatica (INFA) | United States | $5.035B | 0.00 |
| Alight (ALIT) | United States | $4.937B | 28.61 |
| New Relic (NEWR) | United States | $4.923B | 0.00 |
| Asana (ASAN) | United States | $4.759B | 0.00 |
| Box (BOX) | United States | $4.191B | 484.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.830B | 1587.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.680B | 345.33 |
| Evolent Health (EVH) | United States | $3.496B | 50.87 |
| Calix (CALX) | United States | $3.382B | 82.39 |
| EngageSmart (ESMT) | United States | $3.186B | 127.40 |
| Alteryx (AYX) | United States | $2.984B | 0.00 |
| PagerDuty (PD) | United States | $2.118B | 0.00 |
| Fastly (FSLY) | United States | $2.094B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.890B | 19.83 |
| ForgeRock (FORG) | United States | $1.766B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.597B | 21.12 |
| SolarWinds (SWI) | United States | $1.578B | 24.10 |
| Zuora (ZUO) | United States | $1.547B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.287B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.245B | 0.00 |
| Model N (MODN) | United States | $1.219B | 0.00 |
| Tuya (TUYA) | China | $1.209B | 0.00 |
| Chegg (CHGG) | United States | $1.150B | 29.12 |
| Olo (OLO) | United States | $1.134B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.126B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.056B | 0.00 |
| Grindr (GRND) | United States | $1.043B | 0.00 |
| Enfusion (ENFN) | United States | $0.941B | 202.25 |
| Arlo Technologies (ARLO) | United States | $0.908B | 0.00 |
| Riskified (RSKD) | Israel | $0.800B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.769B | 0.00 |
| Yalla Group (YALA) | $0.634B | 9.33 | |
| CS Disco (LAW) | United States | $0.459B | 0.00 |
| ON24 (ONTF) | United States | $0.365B | 0.00 |
| Blend Labs (BLND) | United States | $0.245B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.195B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.171B | 20.62 |
| Innovid (CTV) | Israel | $0.166B | 0.00 |
| KOREs (KORE) | United States | $0.116B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.061B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.029B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
