Cloopen - Stock Price History | RAAS

Historical daily share price chart and data for Cloopen since 2023 adjusted for splits. The latest closing stock price for Cloopen as of January 26, 2023 is 0.91.
  • The all-time high Cloopen stock closing price was 48.00 on February 09, 2021.
  • The Cloopen 52-week high stock price is 2.51, which is 175.8% above the current share price.
  • The Cloopen 52-week low stock price is 0.55, which is 39.6% below the current share price.
  • The average Cloopen stock price for the last 52 weeks is 1.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cloopen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 1.2643 2.9200 2.9200 0.6600 0.7040 -75.72%
2021 8.7171 48.0000 48.0000 2.7000 2.9000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.145B $0.118B
Cloopen Group Holding Limited is a multi-capability cloud-based communications solution provider principally in China. It offers full suite of cloud-based communications solutions, covering communications platform as a service, cloud-based contact centers and cloud-based unified communications and collaborations. Cloopen Group Holding Limited is based in BEIJING.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $49.028B 0.00
Sea (SE) Singapore $37.368B 0.00
Veeva Systems (VEEV) United States $26.465B 68.27
Paycom Software (PAYC) United States $19.294B 77.65
Pinterest (PINS) United States $17.885B 219.75
HubSpot (HUBS) United States $17.384B 0.00
Snap (SNAP) United States $16.438B 0.00
Cloudflare (NET) United States $16.274B 0.00
Bill Holdings (BILL) United States $11.986B 0.00
Toast (TOST) United States $11.487B 0.00
Ceridian HCM (CDAY) United States $11.081B 0.00
Twilio (TWLO) United States $10.954B 0.00
Unity Software (U) United States $10.277B 0.00
Clarivate (CLVT) United Kingdom $7.275B 14.99
Samsara (IOT) United States $6.984B 0.00
Smartsheet (SMAR) United States $5.750B 0.00
Alight (ALIT) United States $5.252B 26.25
Informatica (INFA) United States $4.914B 0.00
Workiva (WK) United States $4.690B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.598B 964.50
Box (BOX) United States $4.566B 0.00
DoubleVerify Holdings (DV) United States $4.546B 86.16
New Relic (NEWR) United States $4.085B 0.00
Alteryx (AYX) United States $3.824B 0.00
Calix (CALX) United States $3.697B 95.76
EngageSmart (ESMT) United States $3.232B 162.75
Evolent Health (EVH) United States $3.156B 50.31
Asana (ASAN) United States $3.096B 0.00
DigitalOcean Holdings (DOCN) United States $2.777B 0.00
PagerDuty (PD) United States $2.553B 0.00
Chegg (CHGG) United States $2.548B 47.23
Micro Focus (MFGP) United Kingdom $2.215B 0.00
E2open Parent Holdings (ETWO) United States $2.022B 25.73
ForgeRock (FORG) United States $1.694B 0.00
SolarWinds (SWI) United States $1.623B 43.65
Compass (COMP) United States $1.608B 0.00
Model N (MODN) United States $1.595B 0.00
Enfusion (ENFN) United States $1.366B 21.02
Planet Labs PBC (PL) United States $1.322B 0.00
Tuya (TUYA) China $1.273B 0.00
Fastly (FSLY) United States $1.264B 0.00
SEMrush Holdings (SEMR) United States $1.258B 0.00
Olo (OLO) United States $1.257B 0.00
Zuora (ZUO) United States $0.989B 0.00
Riskified (RSKD) Israel $0.900B 0.00
VTEX (VTEX) United Kingdom $0.823B 0.00
Yalla Group (YALA) $0.805B 11.60
Nextdoor Holdings (KIND) United States $0.802B 0.00
ON24 (ONTF) United States $0.437B 0.00
CS Disco (LAW) United States $0.426B 0.00
Blend Labs (BLND) United States $0.342B 0.00
Arlo Technologies (ARLO) United States $0.329B 0.00
Innovid (CTV) Israel $0.315B 0.00
MiX Telematics (MIXT) United States $0.196B 26.00
KOREs (KORE) United States $0.170B 0.00
VirnetX Holding Corp (VHC) United States $0.116B 0.00
Cheetah Mobile (CMCM) China $0.076B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00