Cloopen - Stock Price History | RAAS

Historical daily share price chart and data for Cloopen since 2023 adjusted for splits. The latest closing stock price for Cloopen as of May 17, 2023 is 1.13.
  • The all-time high Cloopen stock closing price was 48.00 on February 09, 2021.
  • The Cloopen 52-week high stock price is 2.20, which is 94.7% above the current share price.
  • The Cloopen 52-week low stock price is 0.59, which is 47.8% below the current share price.
  • The average Cloopen stock price for the last 52 weeks is 1.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cloopen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 1.2643 2.9200 2.9200 0.6600 0.7040 -75.72%
2021 8.7171 48.0000 48.0000 2.7000 2.9000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.000B $0.118B
Cloopen Group Holding Limited is a multi-capability cloud-based communications solution provider principally in China. It offers full suite of cloud-based communications solutions, covering communications platform as a service, cloud-based contact centers and cloud-based unified communications and collaborations. Cloopen Group Holding Limited is based in BEIJING.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $56.943B 0.00
Sea (SE) Singapore $33.541B 0.00
Veeva Systems (VEEV) United States $31.162B 81.25
HubSpot (HUBS) United States $26.018B 0.00
Cloudflare (NET) United States $23.446B 0.00
Paycom Software (PAYC) United States $17.685B 56.41
Snap (SNAP) United States $16.674B 0.00
Pinterest (PINS) United States $16.048B 0.00
Samsara (IOT) United States $12.747B 0.00
Twilio (TWLO) United States $12.351B 0.00
Unity Software (U) United States $11.738B 0.00
BILL Holdings (BILL) United States $11.432B 0.00
Toast (TOST) United States $11.177B 0.00
Ceridian HCM (CDAY) United States $9.936B 0.00
Smartsheet (SMAR) United States $6.442B 0.00
DoubleVerify Holdings (DV) United States $5.818B 120.65
Clarivate (CLVT) United Kingdom $5.413B 11.13
Workiva (WK) United States $5.259B 0.00
Informatica (INFA) United States $5.035B 0.00
Alight (ALIT) United States $4.937B 28.61
New Relic (NEWR) United States $4.923B 0.00
Asana (ASAN) United States $4.759B 0.00
Box (BOX) United States $4.191B 484.00
Clearwater Analytics Holdings (CWAN) United States $3.830B 1587.00
DigitalOcean Holdings (DOCN) United States $3.680B 345.33
Evolent Health (EVH) United States $3.496B 50.87
Calix (CALX) United States $3.382B 82.39
EngageSmart (ESMT) United States $3.186B 127.40
Alteryx (AYX) United States $2.984B 0.00
PagerDuty (PD) United States $2.118B 0.00
Fastly (FSLY) United States $2.094B 0.00
Getty Images Holdings (GETY) United States $1.890B 19.83
ForgeRock (FORG) United States $1.766B 0.00
E2open Parent Holdings (ETWO) United States $1.597B 21.12
SolarWinds (SWI) United States $1.578B 24.10
Zuora (ZUO) United States $1.547B 0.00
Planet Labs PBC (PL) United States $1.287B 0.00
Soho House & Co (SHCO) United Kingdom $1.245B 0.00
Model N (MODN) United States $1.219B 0.00
Tuya (TUYA) China $1.209B 0.00
Chegg (CHGG) United States $1.150B 29.12
Olo (OLO) United States $1.134B 0.00
SEMrush Holdings (SEMR) United States $1.126B 0.00
Nextdoor Holdings (KIND) United States $1.056B 0.00
Grindr (GRND) United States $1.043B 0.00
Enfusion (ENFN) United States $0.941B 202.25
Arlo Technologies (ARLO) United States $0.908B 0.00
Riskified (RSKD) Israel $0.800B 0.00
VTEX (VTEX) United Kingdom $0.769B 0.00
Yalla Group (YALA) $0.634B 9.33
CS Disco (LAW) United States $0.459B 0.00
ON24 (ONTF) United States $0.365B 0.00
Blend Labs (BLND) United States $0.245B 0.00
D-Wave Quantum (QBTS) Canada $0.195B 0.00
MiX Telematics (MIXT) United States $0.171B 20.62
Innovid (CTV) Israel $0.166B 0.00
KOREs (KORE) United States $0.116B 0.00
Cheetah Mobile (CMCM) China $0.061B 0.00
VirnetX Holding Corp (VHC) United States $0.029B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 0.00