LiveRamp Holdings - 39 Year Stock Price History | RAMP
Historical daily share price chart and data for LiveRamp Holdings since 1984 adjusted for splits. The latest closing stock price for LiveRamp Holdings as of March 20, 2023 is 21.76.
- The all-time high LiveRamp Holdings stock closing price was 85.96 on January 15, 2021.
- The LiveRamp Holdings 52-week high stock price is 39.73, which is 82.6% above the current share price.
- The LiveRamp Holdings 52-week low stock price is 15.37, which is 29.4% below the current share price.
- The average LiveRamp Holdings stock price for the last 52 weeks is 24.68.
| LiveRamp Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 24.2802 | 23.6400 | 28.1700 | 20.4900 | 21.7600 | -7.17% |
| 2022 | 28.6125 | 50.7400 | 50.7400 | 15.6200 | 23.4400 | -51.12% |
| 2021 | 52.7517 | 71.7500 | 85.9600 | 38.6600 | 47.9500 | -34.49% |
| 2020 | 47.8681 | 48.5400 | 76.5400 | 26.2100 | 73.1900 | 52.26% |
| 2019 | 48.7682 | 38.7500 | 62.0400 | 37.6000 | 48.0700 | 24.44% |
| 2018 | 36.4025 | 28.0700 | 51.0500 | 21.6400 | 38.6300 | 40.17% |
| 2017 | 26.4575 | 26.4600 | 29.6600 | 21.8500 | 27.5600 | 2.84% |
| 2016 | 23.1012 | 20.1000 | 27.5800 | 17.9600 | 26.8000 | 28.11% |
| 2015 | 19.5713 | 19.6000 | 22.9000 | 16.0400 | 20.9200 | 3.21% |
| 2014 | 24.6817 | 36.5800 | 38.9000 | 16.0800 | 20.2700 | -45.19% |
| 2013 | 24.7478 | 18.3700 | 38.4500 | 17.3100 | 36.9800 | 111.80% |
| 2012 | 15.5120 | 12.4600 | 18.8600 | 12.1800 | 17.4600 | 43.00% |
| 2011 | 13.5310 | 17.6300 | 18.5600 | 9.1450 | 12.2100 | -28.80% |
| 2010 | 16.4496 | 13.8300 | 19.9600 | 12.3950 | 17.1500 | 27.70% |
| 2009 | 9.8487 | 8.0300 | 14.1600 | 7.1600 | 13.4300 | 65.60% |
| 2008 | 11.2520 | 11.0061 | 14.9600 | 6.6000 | 8.1100 | -29.96% |
| 2007 | 20.7878 | 24.8894 | 27.5982 | 10.5619 | 11.5786 | -53.93% |
| 2006 | 24.1397 | 22.8207 | 25.7576 | 21.4819 | 25.1344 | 12.49% |
| 2005 | 20.1443 | 24.7993 | 24.7993 | 16.1491 | 22.3446 | -11.68% |
| 2004 | 21.8857 | 17.9663 | 25.9152 | 17.8039 | 25.2996 | 42.18% |
| 2003 | 15.0238 | 15.0054 | 17.9090 | 12.3787 | 17.7944 | 21.13% |
| 2002 | 15.0825 | 17.1353 | 18.5108 | 11.7006 | 14.6902 | -11.96% |
| 2001 | 16.5891 | 34.6241 | 37.4895 | 7.4979 | 16.6864 | -55.14% |
| 2000 | 29.1385 | 23.8787 | 42.1889 | 19.2844 | 37.1934 | 62.25% |
| 1999 | 22.3476 | 28.2915 | 28.2915 | 14.0884 | 22.9235 | -22.58% |
| 1998 | 21.9576 | 18.3866 | 29.6096 | 15.8746 | 29.6096 | 61.04% |
| 1997 | 16.3414 | 21.8538 | 21.8538 | 11.5764 | 18.3866 | -19.79% |
| 1996 | 16.0152 | 13.2527 | 23.5157 | 10.7454 | 22.9235 | 75.31% |
| 1995 | 10.5956 | 6.5666 | 15.1630 | 6.5666 | 13.0760 | 97.33% |
| 1994 | 5.7303 | 5.0742 | 7.0156 | 4.4176 | 6.6263 | 29.07% |
| 1993 | 4.4791 | 4.3579 | 5.7906 | 2.9848 | 5.1339 | 17.81% |
| 1992 | 2.4078 | 1.7909 | 4.4773 | 1.7312 | 4.3579 | 143.34% |
| 1991 | 1.8133 | 1.5521 | 2.6267 | 1.2238 | 1.7909 | 15.39% |
| 1990 | 2.3083 | 2.5526 | 2.8654 | 1.3133 | 1.5521 | -38.10% |
| 1989 | 2.0289 | 1.4924 | 2.6864 | 1.4029 | 2.5073 | 75.01% |
| 1988 | 1.7912 | 1.4029 | 1.9700 | 1.4029 | 1.4327 | 2.12% |
| 1987 | 1.8355 | 1.7909 | 2.4774 | 1.1342 | 1.4029 | -20.34% |
| 1986 | 1.8971 | 0.9456 | 2.5073 | 0.9456 | 1.7611 | 90.41% |
| 1985 | 0.9265 | 0.7657 | 1.1048 | 0.7657 | 0.9249 | 20.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $1.376B | $0.529B |
| LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.942B | 48.57 |
| Block (SQ) | United States | $44.538B | 0.00 |
| Trane Technologies (TT) | Ireland | $40.668B | 24.09 |
| IQVIA Holdings (IQV) | United States | $35.533B | 20.39 |
| Aptiv (APTV) | Ireland | $29.056B | 31.53 |
| Spotify Technology (SPOT) | Luxembourg | $24.566B | 0.00 |
| Nu Holdings (NU) | Brazil | $21.621B | 234.50 |
| Rocket (RKT) | United States | $17.093B | 0.00 |
| Palantir Technologies (PLTR) | United States | $16.559B | 0.00 |
| Jacobs Solutions (J) | United States | $14.326B | 16.04 |
| Waterdrop (WDH) | China | $11.981B | 13.22 |
| UiPath (PATH) | United States | $9.426B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.459B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.862B | 142.20 |
| NOV (NOV) | United States | $6.839B | 44.64 |
| Evoqua Water Technologies (AQUA) | United States | $5.511B | 49.56 |
| TELUS (CDA) (TIXT) | Canada | $5.476B | 17.76 |
| Elastic (ESTC) | United States | $5.297B | 0.00 |
| Coherent (COHR) | United States | $4.790B | 10.81 |
| Parsons (PSN) | United States | $4.282B | 25.40 |
| Vontier (VNT) | United States | $3.918B | 8.17 |
| Instructure Holdings (INST) | United States | $3.470B | 31.95 |
| Kyndryl Holdings (KD) | United States | $3.105B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.006B | 21.46 |
| Sprinklr (CXM) | United States | $2.738B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.483B | 1.60 |
| Lightspeed Commerce (LSPD) | Canada | $2.224B | 0.00 |
| N-able (NABL) | United States | $2.197B | 80.47 |
| Zeta Global Holdings (ZETA) | United States | $2.043B | 0.00 |
| Coursera (COUR) | United States | $1.676B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.642B | 34.67 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.490B | 0.00 |
| TDCX (TDCX) | Singapore | $1.429B | 19.61 |
| MeridianLink (MLNK) | United States | $1.305B | 231.14 |
| Ecovyst (ECVT) | United States | $1.229B | 13.13 |
| V2X (VVX) | United States | $1.173B | 8.12 |
| Yext (YEXT) | United States | $1.120B | 0.00 |
| Youdao (DAO) | China | $1.071B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.995B | 387.00 |
| Paymentus Holdings (PAY) | United States | $0.944B | 127.67 |
| MediaAlpha (MAX) | United States | $0.872B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.771B | 0.00 |
| WeWork (WE) | United States | $0.713B | 0.00 |
| ATRenew (RERE) | China | $0.712B | 0.00 |
| Harsco (HSC) | United States | $0.540B | 61.73 |
| SmartRent (SMRT) | United States | $0.458B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.454B | 0.11 |
| Xperi (XPER) | United States | $0.450B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.384B | 0.00 |
| Skillsoft (SKIL) | United States | $0.321B | 0.00 |
| CoreCard (CCRD) | United States | $0.264B | 19.26 |
| OneConnect Financial Technology (OCFT) | China | $0.222B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.160B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.123B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.055B | 0.00 |
| SOS (SOS) | China | $0.042B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.040B | 0.00 |
| Owlet (OWLT) | United States | $0.040B | 0.00 |
| Jianpu Technology (JT) | China | $0.036B | 0.00 |
| BIT Mining (BTCM) | China | $0.023B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
