LiveRamp Holdings - 38 Year Stock Price History | RAMP

Historical daily share price chart and data for LiveRamp Holdings since 1984 adjusted for splits. The latest closing stock price for LiveRamp Holdings as of November 25, 2022 is 21.07.
  • The all-time high LiveRamp Holdings stock closing price was 85.96 on January 15, 2021.
  • The LiveRamp Holdings 52-week high stock price is 51.08, which is 142.4% above the current share price.
  • The LiveRamp Holdings 52-week low stock price is 15.37, which is 27.1% below the current share price.
  • The average LiveRamp Holdings stock price for the last 52 weeks is 30.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LiveRamp Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 29.2664 50.7400 50.7400 15.6200 21.0700 -56.06%
2021 52.7517 71.7500 85.9600 38.6600 47.9500 -34.49%
2020 47.8681 48.5400 76.5400 26.2100 73.1900 52.26%
2019 48.7682 38.7500 62.0400 37.6000 48.0700 24.44%
2018 36.4025 28.0700 51.0500 21.6400 38.6300 40.17%
2017 26.4575 26.4600 29.6600 21.8500 27.5600 2.84%
2016 23.1012 20.1000 27.5800 17.9600 26.8000 28.11%
2015 19.5713 19.6000 22.9000 16.0400 20.9200 3.21%
2014 24.6817 36.5800 38.9000 16.0800 20.2700 -45.19%
2013 24.7478 18.3700 38.4500 17.3100 36.9800 111.80%
2012 15.5120 12.4600 18.8600 12.1800 17.4600 43.00%
2011 13.5310 17.6300 18.5600 9.1450 12.2100 -28.80%
2010 16.4496 13.8300 19.9600 12.3950 17.1500 27.70%
2009 9.8487 8.0300 14.1600 7.1600 13.4300 65.60%
2008 11.2520 11.0061 14.9600 6.6000 8.1100 -29.96%
2007 20.7878 24.8894 27.5982 10.5619 11.5786 -53.93%
2006 24.1397 22.8207 25.7576 21.4819 25.1344 12.49%
2005 20.1443 24.7993 24.7993 16.1491 22.3446 -11.68%
2004 21.8857 17.9663 25.9152 17.8039 25.2996 42.18%
2003 15.0238 15.0054 17.9090 12.3787 17.7944 21.13%
2002 15.0825 17.1353 18.5108 11.7006 14.6902 -11.96%
2001 16.5891 34.6241 37.4895 7.4979 16.6864 -55.14%
2000 29.1385 23.8787 42.1889 19.2844 37.1934 62.25%
1999 22.3476 28.2915 28.2915 14.0884 22.9235 -22.58%
1998 21.9576 18.3866 29.6096 15.8746 29.6096 61.04%
1997 16.3414 21.8538 21.8538 11.5764 18.3866 -19.79%
1996 16.0152 13.2527 23.5157 10.7454 22.9235 75.31%
1995 10.5956 6.5666 15.1630 6.5666 13.0760 97.33%
1994 5.7303 5.0742 7.0156 4.4176 6.6263 29.07%
1993 4.4791 4.3579 5.7906 2.9848 5.1339 17.81%
1992 2.4078 1.7909 4.4773 1.7312 4.3579 143.34%
1991 1.8133 1.5521 2.6267 1.2238 1.7909 15.39%
1990 2.3083 2.5526 2.8654 1.3133 1.5521 -38.10%
1989 2.0289 1.4924 2.6864 1.4029 2.5073 75.01%
1988 1.7912 1.4029 1.9700 1.4029 1.4327 2.12%
1987 1.8355 1.7909 2.4774 1.1342 1.4029 -20.34%
1986 1.8971 0.9456 2.5073 0.9456 1.7611 90.41%
1985 0.9265 0.7657 1.1048 0.7657 0.9249 20.79%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.401B $0.529B
LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $55.750B 51.30
Trane Technologies (TT) Ireland $41.213B 25.90
IQVIA Holdings (IQV) United States $40.859B 23.81
Block (SQ) United States $37.906B 0.00
Aptiv (APTV) Ireland $28.683B 39.35
Nu Holdings (NU) Brazil $20.514B 0.00
Jacobs Solutions (J) United States $15.775B 17.81
Rocket (RKT) United States $15.233B 28.63
Palantir Technologies (PLTR) United States $15.143B 0.00
Spotify Technology (SPOT) Luxembourg $15.128B 0.00
NOV (NOV) United States $8.728B 317.43
Switch (SWCH) United States $8.384B 570.17
Full Truck Alliance (YMM) China $6.928B 0.00
UiPath (PATH) United States $6.766B 0.00
Procore Technologies (PCOR) United States $6.608B 0.00
Waterdrop (WDH) China $6.188B 0.00
Lumen Technologies (LUMN) United States $6.042B 3.58
Elastic (ESTC) United States $5.598B 0.00
TELUS (CDA) (TIXT) Canada $5.410B 19.02
Evoqua Water Technologies (AQUA) United States $5.344B 50.42
Parsons (PSN) United States $5.066B 29.14
Instructure Holdings (INST) United States $3.426B 26.13
AMTD Digital (HKD) Hong Kong, SAR China $3.340B 0.00
SPX Technologies (SPXC) United States $3.199B 25.29
Vontier (VNT) United States $3.094B 6.30
Kyndryl Holdings (KD) United States $2.536B 0.00
Lightspeed Commerce (LSPD) Canada $2.327B 0.00
Sprinklr (CXM) United States $2.205B 0.00
WeWork (WE) United States $2.075B 0.00
N-able (NABL) United States $2.056B 94.83
Coursera (COUR) United States $2.017B 0.00
Zeta Global Holdings (ZETA) United States $1.762B 0.00
TDCX (TDCX) Singapore $1.517B 20.04
Mirion Technologies (MIR) United States $1.307B 0.00
V2X (VVX) United States $1.243B 8.77
Paymentus Holdings (PAY) United States $1.218B 165.00
MeridianLink (MLNK) United States $1.200B 185.38
Ecovyst (ECVT) United States $1.185B 13.00
PropertyGuru Group (PGRU) Singapore $0.795B 0.00
MediaAlpha (MAX) United States $0.750B 0.00
Yext (YEXT) United States $0.668B 0.00
Harsco (HSC) United States $0.567B 22.28
SmartRent (SMRT) United States $0.494B 0.00
Youdao (DAO) China $0.467B 0.00
Bakkt Holdings (BKKT) United States $0.452B 0.00
ATRenew (RERE) China $0.400B 0.00
Skillsoft (SKIL) United States $0.317B 0.00
Gaotu Techedu (GOTU) China $0.270B 7.50
CoreCard (CCRD) United States $0.255B 16.70
OneConnect Financial Technology (OCFT) China $0.242B 0.00
Sunlight Financial Holdings (SUNL) United States $0.212B 0.00
BlackSky Technology (BKSY) United States $0.206B 0.00
Doma Holdings (DOMA) United States $0.140B 0.00
Digital Media Solutions (DMS) United States $0.100B 0.00
Owlet (OWLT) United States $0.096B 0.00
SOS (SOS) China $0.044B 0.00
Jianpu Technology (JT) China $0.032B 0.00
Shapeways Holdings (SHPW) United States $0.028B 0.00
Onion Global (OG) China $0.023B 0.00
BIT Mining (BTCM) China $0.021B 0.00
LAIX (LAIX) China $0.000B 0.00