Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

LiveRamp Holdings - 39 Year Stock Price History | RAMP

Historical daily share price chart and data for LiveRamp Holdings since 1984 adjusted for splits and dividends. The latest closing stock price for LiveRamp Holdings as of September 29, 2023 is 28.84.
  • The all-time high LiveRamp Holdings stock closing price was 85.96 on January 15, 2021.
  • The LiveRamp Holdings 52-week high stock price is 32.97, which is 14.3% above the current share price.
  • The LiveRamp Holdings 52-week low stock price is 15.37, which is 46.7% below the current share price.
  • The average LiveRamp Holdings stock price for the last 52 weeks is 24.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
LiveRamp Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 26.0789 23.6400 32.5600 20.4900 28.8400 23.04%
2022 28.6125 50.7400 50.7400 15.6200 23.4400 -51.12%
2021 52.7517 71.7500 85.9600 38.6600 47.9500 -34.49%
2020 47.8681 48.5400 76.5400 26.2100 73.1900 52.26%
2019 48.7682 38.7500 62.0400 37.6000 48.0700 24.44%
2018 36.4025 28.0700 51.0500 21.6400 38.6300 40.17%
2017 26.4575 26.4600 29.6600 21.8500 27.5600 2.84%
2016 23.1012 20.1000 27.5800 17.9600 26.8000 28.11%
2015 19.5713 19.6000 22.9000 16.0400 20.9200 3.21%
2014 24.6817 36.5800 38.9000 16.0800 20.2700 -45.19%
2013 24.7478 18.3700 38.4500 17.3100 36.9800 111.80%
2012 15.5120 12.4600 18.8600 12.1800 17.4600 43.00%
2011 13.5310 17.6300 18.5600 9.1450 12.2100 -28.80%
2010 16.4496 13.8300 19.9600 12.3950 17.1500 27.70%
2009 9.8487 8.0300 14.1600 7.1600 13.4300 65.60%
2008 11.2520 11.0061 14.9600 6.6000 8.1100 -29.96%
2007 20.7878 24.8894 27.5982 10.5619 11.5786 -53.93%
2006 24.1397 22.8207 25.7576 21.4819 25.1344 12.49%
2005 20.1443 24.7993 24.7993 16.1491 22.3446 -11.68%
2004 21.8857 17.9663 25.9152 17.8039 25.2996 42.18%
2003 15.0238 15.0054 17.9090 12.3787 17.7944 21.13%
2002 15.0825 17.1353 18.5108 11.7006 14.6902 -11.96%
2001 16.5891 34.6241 37.4895 7.4979 16.6864 -55.14%
2000 29.1385 23.8787 42.1889 19.2844 37.1934 62.25%
1999 22.3476 28.2915 28.2915 14.0884 22.9235 -22.58%
1998 21.9576 18.3866 29.6096 15.8746 29.6096 61.04%
1997 16.3414 21.8538 21.8538 11.5764 18.3866 -19.79%
1996 16.0152 13.2527 23.5157 10.7454 22.9235 75.31%
1995 10.5956 6.5666 15.1630 6.5666 13.0760 97.33%
1994 5.7303 5.0742 7.0156 4.4176 6.6263 29.07%
1993 4.4791 4.3579 5.7906 2.9848 5.1339 17.81%
1992 2.4078 1.7909 4.4773 1.7312 4.3579 143.34%
1991 1.8133 1.5521 2.6267 1.2238 1.7909 15.39%
1990 2.3083 2.5526 2.8654 1.3133 1.5521 -38.10%
1989 2.0289 1.4924 2.6864 1.4029 2.5073 75.01%
1988 1.7912 1.4029 1.9700 1.4029 1.4327 2.12%
1987 1.8355 1.7909 2.4774 1.1342 1.4029 -20.34%
1986 1.8971 0.9456 2.5073 0.9456 1.7611 90.41%
1985 0.9265 0.7657 1.1048 0.7657 0.9249 20.79%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.928B $0.597B
LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $56.294B 40.68
Trane Technologies (TT) Ireland $46.637B 24.96
Marvell Technology (MRVL) United States $46.591B 49.09
Nu Holdings (NU) Brazil $34.225B 56.08
Palantir Technologies (PLTR) United States $33.934B 0.00
Spotify Technology (SPOT) Luxembourg $29.889B 0.00
Aptiv (APTV) Ireland $28.039B 21.05
Block (SQ) United States $27.057B 0.00
Symbotic (SYM) United States $18.132B 0.00
Jacobs Solutions (J) United States $17.113B 19.14
Rocket (RKT) United States $16.273B 0.00
Nomura Research Institute (NRILY) Japan $16.043B 0.00
EDENRED (EDNMY) France $15.624B 0.00
AppLovin (APP) United States $13.821B 147.18
Seagate Technology Holdings (STX) Ireland $13.654B 0.00
Grab Holdings (GRAB) Singapore $13.002B 0.00
Gen Digital (GEN) United States $11.382B 10.66
UiPath (PATH) United States $9.504B 0.00
Procore Technologies (PCOR) United States $9.343B 0.00
Confluent (CFLT) United States $8.740B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.716B 15.88
DocuSign (DOCU) United States $8.537B 116.69
NOV (NOV) United States $8.360B 20.22
Elastic (ESTC) United States $7.782B 0.00
Full Truck Alliance (YMM) China $7.707B 31.68
SoFi Technologies (SOFI) United States $7.382B 0.00
Smiths Group (SMGZY) United Kingdom $6.862B 0.00
Duolingo (DUOL) United States $6.610B 0.00
R1 RCM (RCM) United States $6.360B 0.00
Parsons (PSN) United States $5.726B 30.50
Coherent (COHR) United States $4.829B 15.22
Vontier (VNT) United States $4.806B 10.28
Braze (BRZE) United States $4.611B 0.00
Sprinklr (CXM) United States $3.868B 476.67
SPX Technologies (SPXC) United States $3.787B 20.92
Instructure Holdings (INST) United States $3.679B 41.88
Aurora Innovation (AUR) United States $3.534B 0.00
Kyndryl Holdings (KD) United States $3.470B 0.00
Crane NXT (CXT) United States $3.189B 9.25
Chindatas (CD) China $3.026B 25.88
Coursera (COUR) United States $2.765B 0.00
Qifu Technology (QFIN) China $2.432B 4.46
Indra Sistemas S.A (ISMAY) Spain $2.339B 12.49
N-able (NABL) United States $2.336B 98.46
Credo Technology (CRDO) United States $2.239B 0.00
Payoneer Global (PAYO) United States $2.202B 122.60
Jamf Holding (JAMF) United States $2.181B 0.00
NWTN (NWTN) $2.135B 0.00
Lightspeed Commerce (LSPD) Canada $2.109B 0.00
Cricut (CRCT) United States $2.042B 42.23
First Advantage (FA) United States $2.027B 14.39
Paymentus Holdings (PAY) United States $2.016B 148.36
GDS Holdings (GDS) China $2.005B 0.00
Riot Platforms (RIOT) United States $1.747B 0.00
Zeta Global Holdings (ZETA) United States $1.722B 0.00
Opendoor Technologies (OPEN) United States $1.721B 0.00
Mirion Technologies (MIR) United States $1.680B 49.60
V2X (VVX) United States $1.602B 12.65
Inter (INTR) Brazil $1.599B 132.67
NV5 Global (NVEE) United States $1.532B 19.76
Marathon Digital Holdings (MARA) United States $1.494B 0.00
Cellebrite DI (CLBT) Israel $1.472B 58.15
Veradigm (MDRX) United States $1.462B 11.84
Lumen Technologies (LUMN) United States $1.441B 1.86
SOS (SOS) China $1.369B 0.00
Amplitude (AMPL) United States $1.359B 0.00
MeridianLink (MLNK) United States $1.351B 0.00
Sterling Check (STER) United States $1.300B 17.52
Thoughtworks Holding (TWKS) United States $1.277B 0.00
Vivid Seats (SEAT) United States $1.261B 11.28
AvePoint (AVPT) United States $1.242B 0.00
TeleTech Holdings (TTEC) United States $1.223B 9.81
Distribution Solutions (DSGR) United States $1.184B 26.28
Ecovyst (ECVT) United States $1.166B 14.09
Dada Nexus (DADA) China $1.139B 0.00
Adeia (ADEA) United States $1.132B 8.41
Pagaya Technologies (PGY) Israel $1.120B 0.00
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $1.091B 0.00
AMTD Digital (HKD) France $1.057B 0.00
LanzaTech Global (LNZA) United States $1.037B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.907B 0.00
PureCycle Technologies (PCT) United States $0.899B 0.00
TDCX (TDCX) Singapore $0.871B 11.13
Accolade (ACCD) United States $0.814B 0.00
Yext (YEXT) United States $0.777B 0.00
ATOS ORIGIN (AEXAY) France $0.733B 0.00
Gaotu Techedu (GOTU) China $0.688B 26.50
Matterport (MTTR) United States $0.649B 0.00
ADTRAN Holdings (ADTN) United States $0.647B 0.00
Gogoro (GGR) Taiwan $0.642B 0.00
Cardlytics (CDLX) United States $0.619B 0.00
Digital World Acquisition (DWAC) United States $0.608B 0.00
PropertyGuru Group (PGRU) Singapore $0.602B 0.00
Cipher Mining (CIFR) United States $0.600B 0.00
Vimeo (VMEO) United States $0.591B 0.00
Cleanspark (CLSK) United States $0.589B 6.66
NextNav (NN) United States $0.584B 0.00
Microvast Holdings (MVST) United States $0.576B 0.00
ATRenew (RERE) China $0.562B 226.00
TELUS (CDA) (TIXT) Canada $0.550B 7.24
MediaAlpha (MAX) United States $0.536B 0.00
SmartRent (SMRT) United States $0.531B 0.00
MarketWise (MKTW) United States $0.524B 0.00
Youdao (DAO) China $0.504B 0.00
Ispire Technology (ISPR) United States $0.499B 0.00
Rackspace Technology (RXT) United States $0.494B 28.63
Waterdrop (WDH) China $0.469B 9.23
SomaLogic (SLGC) United States $0.444B 0.00
Hut 8 Mining (HUT) Canada $0.441B 0.00
DATATEC (DTTLY) South Africa $0.425B 0.00
Xperi (XPER) United States $0.405B 0.00
Amprius Technologies (AMPX) United States $0.397B 0.00
AirSculpt Technologies (AIRS) United States $0.373B 164.00
ADS-TEC Energy (ADSE) Ireland $0.362B 0.00
Intchains Group (ICG) China $0.360B 0.00
TuSimple Holdings (TSP) United States $0.357B 0.00
Nano-X Imaging (NNOX) Israel $0.352B 0.00
Vasta Platform (VSTA) Brazil $0.342B 103.50
Viant Technology (DSP) United States $0.338B 0.00
Bakkt Holdings (BKKT) United States $0.335B 0.08
GigaCloud Technology (GCT) Hong Kong, SAR China $0.313B 6.63
Inspired Entertainment (INSE) United States $0.304B 16.51
FingerMotion (FNGR) Singapore $0.302B 0.00
Mondee Holdings (MOND) United States $0.295B 0.00
Real Brokerage (REAX) Canada $0.268B 0.00
Agora (API) China $0.264B 0.00
FiscalNote Holdings (NOTE) United States $0.260B 0.00
Outbrain (OB) United States $0.253B 0.00
Priority Technology Holdings (PRTH) United States $0.251B 0.00
CareMax (CMAX) United States $0.245B 0.00
Bitfarms (BITF) Canada $0.239B 0.00
Lesaka Technologies (LSAK) South Africa $0.239B 0.00
Tingo (TIO) United States $0.218B 0.00
WM Technology (MAPS) United States $0.208B 0.00
CPI Card Group (PMTS) United States $0.207B 5.14
Vacasa (VCSA) United States $0.205B 1.65
EVERSPIN TECH (MRAM) United States $0.204B 29.79
Climb Global Solutions (CLMB) United States $0.199B 13.93
Luna Innovations (LUNA) United States $0.199B 53.36
Blade Air Mobility (BLDE) United States $0.194B 0.00
Bit Digital (BTBT) United States $0.179B 0.00
BlackSky Technology (BKSY) United States $0.169B 0.00
CoreCard (CCRD) United States $0.167B 30.28
Loop Industries (LOOP) Canada $0.167B 0.00
Arbe Robotics (ARBE) Israel $0.163B 0.00
WeWork (WE) United States $0.162B 0.00
SYLA Technologies (SYT) Japan $0.153B 0.00
M3-Brigade Acquisition II (MBAC) United States $0.151B 0.00
CF Acquisition VIII (CFFE) United States $0.148B 0.00
Skillsoft (SKIL) United States $0.145B 0.00
Alithya Group (ALYA) Canada $0.138B 0.00
SKYX Platforms (SKYX) United States $0.137B 0.00
RMG Acquisition III (RMGC) United States $0.134B 0.00
Wi-LAN Inc (QTRHF) Canada $0.126B 0.00
Zentek (ZTEK) Canada $0.125B 0.00
Presto Automation (PRST) United States $0.125B 0.00
ECARX Holdings (ECX) United Kingdom $0.125B 0.00
XIAO-I (AIXI) China $0.121B 0.00
OneConnect Financial Technology (OCFT) China $0.119B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.117B 0.00
KLDiscovery (KLDI) United States $0.105B 0.00
MicroAlgo (MLGO) China $0.100B 0.00
Veritone (VERI) United States $0.096B 0.00
Burning Rock Biotech (BNR) China $0.095B 0.00
AstroNova (ALOT) United States $0.090B 22.02
Nauticus Robotics (KITT) United States $0.088B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.085B 0.00
Rubicon Technologies (RBT) United States $0.080B 0.00
Allot (ALLT) Israel $0.078B 0.00
Fathom Holdings (FTHM) United States $0.076B 0.00
Dave (DAVE) United States $0.074B 0.00
Clean Energy Technologies (CETY) United States $0.070B 0.00
MicroCloud Hologram (HOLO) China $0.068B 0.00
Reliq Health Technologies (RQHTF) Canada $0.059B 0.00
Doma Holdings (DOMA) United States $0.059B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.058B 0.00
Red Cat Holdings (RCAT) United States $0.054B 0.00
WANdisco (WANSF) United Kingdom $0.053B 0.00
Knightscope (KSCP) United States $0.051B 0.00
Byrna Technologies (BYRN) United States $0.049B 0.00
Ohmyhome (OMH) Singapore $0.046B 0.00
Glimpse (VRAR) United States $0.046B 0.00
Zenvia (ZENV) Brazil $0.045B 0.00
Stronghold Digital Mining (SDIG) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Mogo Inc (MOGO) Canada $0.039B 0.00
Otonomo Technologies (OTMO) Israel $0.038B 0.00
MMTec (MTC) Hong Kong, SAR China $0.037B 0.00
Duos Technologies (DUOT) United States $0.037B 0.00
Owlet (OWLT) United States $0.035B 0.00
Jianzhi Education Technology Group (JZ) China $0.035B 0.00
Hitek Global (HKIT) China $0.034B 0.00
Upexi (UPXI) United States $0.031B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Digihost Technology (DGHI) United States $0.030B 0.00
Movella Holdings (MVLA) United States $0.027B 0.00
Exela Technologies (XELA) United States $0.027B 0.00
IDEANOMICS (IDEX) United States $0.027B 0.00
Aterian (ATER) United States $0.027B 0.00
Abri SPAC I (ASPA) United States $0.026B 0.00
Glory Star New Medias (GSMG) China $0.026B 0.00
CXApp (CXAI) United States $0.026B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.022B 0.00
Jianpu Technology (JT) China $0.021B 0.00
Advanced Human Imaging (AHI) Australia $0.021B 0.00
SOBR Safe (SOBR) United States $0.020B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.020B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
Vivakor (VIVK) United States $0.019B 0.00
Boxlight (BOXL) United States $0.018B 0.00
SILVERSUN TECH (SSNT) United States $0.017B 35.33
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
EBET (EBET) United States $0.016B 0.00
Alarum Technologies (ALAR) Israel $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Baijiayun Group (RTC) China $0.013B 0.00
Singularity Future Technology (SGLY) United States $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Society Pass (SOPA) United States $0.011B 0.00
Borqs Technologies (BRQS) Hong Kong, SAR China $0.010B 0.00
Color Star Technology (ADD) United States $0.010B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
NiSun Enterprise Development Group (NISN) China $0.009B 0.00
Inpixon (INPX) United States $0.009B 0.00
Wearable Devices (WLDS) Israel $0.009B 0.00
Maris-Tech (MTEK) Israel $0.008B 0.00
Auddia (AUUD) United States $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Lytus Technologies Holdings PTV (LYT) $0.007B 0.00
EZGO Technologies (EZGO) China $0.007B 0.00
AERWINS Technologies (AWIN) Japan $0.007B 0.00
AgileThought (AGIL) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Mobile Global Esports (MGAM) United States $0.007B 0.00
Meiwu Technology (WNW) China $0.007B 0.00
Asset Entities (ASST) United States $0.007B 0.00
VIQ SOLUTIONS (VQS) Canada $0.007B 0.00
KWESST Micro Systems (KWE) Canada $0.006B 0.00
Peraso (PRSO) United States $0.005B 0.00
Swvl Holdings (SWVL) $0.005B 0.00
Caravelle Group (CACO) Singapore $0.005B 0.00
Marpai (MRAI) United States $0.005B 0.00
Kubient (KBNT) United States $0.004B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.85
Nexalin Technology (NXL) United States $0.004B 0.00
Applied UV (AUVI) United States $0.003B 0.00
Agrify (AGFY) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
BitNile Metaverse (BNMV) United States $0.002B 0.00
MCloud Technologies (MCLD) Canada $0.002B 0.00
Eightco Holdings (OCTO) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Getaround (GETR) United States $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00