LiveRamp Holdings - 40 Year Stock Price History | RAMP

Historical daily share price chart and data for LiveRamp Holdings since 1984 adjusted for splits and dividends. The latest closing stock price for LiveRamp Holdings as of April 12, 2024 is 33.69.
  • The all-time high LiveRamp Holdings stock closing price was 85.96 on January 15, 2021.
  • The LiveRamp Holdings 52-week high stock price is 42.66, which is 26.6% above the current share price.
  • The LiveRamp Holdings 52-week low stock price is 22.52, which is 33.2% below the current share price.
  • The average LiveRamp Holdings stock price for the last 52 weeks is 31.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LiveRamp Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.4438 37.1400 41.9600 33.1100 33.6900 -11.06%
2023 27.6046 23.6400 38.4100 20.4900 37.8800 61.60%
2022 28.6125 50.7400 50.7400 15.6200 23.4400 -51.12%
2021 52.7517 71.7500 85.9600 38.6600 47.9500 -34.49%
2020 47.8681 48.5400 76.5400 26.2100 73.1900 52.26%
2019 48.7682 38.7500 62.0400 37.6000 48.0700 24.44%
2018 36.4025 28.0700 51.0500 21.6400 38.6300 40.17%
2017 26.4575 26.4600 29.6600 21.8500 27.5600 2.84%
2016 23.1012 20.1000 27.5800 17.9600 26.8000 28.11%
2015 19.5713 19.6000 22.9000 16.0400 20.9200 3.21%
2014 24.6817 36.5800 38.9000 16.0800 20.2700 -45.19%
2013 24.7478 18.3700 38.4500 17.3100 36.9800 111.80%
2012 15.5120 12.4600 18.8600 12.1800 17.4600 43.00%
2011 13.5310 17.6300 18.5600 9.1450 12.2100 -28.80%
2010 16.4496 13.8300 19.9600 12.3950 17.1500 27.70%
2009 9.8487 8.0300 14.1600 7.1600 13.4300 65.60%
2008 11.2520 11.0061 14.9600 6.6000 8.1100 -29.96%
2007 20.7878 24.8894 27.5982 10.5619 11.5786 -53.93%
2006 24.1397 22.8207 25.7576 21.4819 25.1344 12.49%
2005 20.1443 24.7993 24.7993 16.1491 22.3446 -11.68%
2004 21.8857 17.9663 25.9152 17.8039 25.2996 42.18%
2003 15.0238 15.0054 17.9090 12.3787 17.7944 21.13%
2002 15.0825 17.1353 18.5108 11.7006 14.6902 -11.96%
2001 16.5891 34.6241 37.4895 7.4979 16.6864 -55.14%
2000 29.1385 23.8787 42.1889 19.2844 37.1934 62.25%
1999 22.3476 28.2915 28.2915 14.0884 22.9235 -22.58%
1998 21.9576 18.3866 29.6096 15.8746 29.6096 61.04%
1997 16.3414 21.8538 21.8538 11.5764 18.3866 -19.79%
1996 16.0152 13.2527 23.5157 10.7454 22.9235 75.31%
1995 10.5956 6.5666 15.1630 6.5666 13.0760 97.33%
1994 5.7303 5.0742 7.0156 4.4176 6.6263 29.07%
1993 4.4791 4.3579 5.7906 2.9848 5.1339 17.81%
1992 2.4078 1.7909 4.4773 1.7312 4.3579 143.34%
1991 1.8133 1.5521 2.6267 1.2238 1.7909 15.39%
1990 2.3083 2.5526 2.8654 1.3133 1.5521 -38.10%
1989 2.0289 1.4924 2.6864 1.4029 2.5073 75.01%
1988 1.7912 1.4029 1.9700 1.4029 1.4327 2.12%
1987 1.8355 1.7909 2.4774 1.1342 1.4029 -20.34%
1986 1.8971 0.9456 2.5073 0.9456 1.7611 90.41%
1985 0.9265 0.7657 1.1048 0.7657 0.9249 20.79%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.207B $0.597B
LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $129.877B 0.00
Meituan (MPNGY) China $79.399B 0.00
Thomson Reuters Corp (TRI) Canada $68.787B 43.65
Trane Technologies (TT) Ireland $67.431B 32.81
Marvell Technology (MRVL) United States $60.759B 80.64
Spotify Technology (SPOT) Luxembourg $59.587B 0.00
Nu Holdings (NU) Brazil $53.004B 47.04
Palantir Technologies (PLTR) United States $50.163B 283.38
Block (SQ) United States $47.402B 452.88
AppLovin (APP) United States $25.845B 75.57
Symbotic (SYM) United States $24.531B 0.00
Rocket (RKT) United States $24.324B 0.00
Veralto (VLTO) United States $21.571B 0.00
Aptiv (APTV) Ireland $20.230B 15.27
Jacobs Solutions (J) United States $18.175B 19.16
Seagate Technology Holdings (STX) Ireland $17.848B 0.00
Nomura Research Institute (NRILY) Japan $15.234B 26.49
Gen Digital (GEN) United States $13.331B 12.17
Grab Holdings (GRAB) Singapore $13.064B 0.00
DocuSign (DOCU) United States $12.098B 96.56
UiPath (PATH) United States $11.784B 0.00
EDENRED (EDNMY) France $11.681B 0.00
Procore Technologies (PCOR) United States $10.643B 0.00
Maplebear (CART) United States $10.076B 0.00
Elastic (ESTC) United States $9.802B 0.00
Duolingo (DUOL) United States $9.049B 620.71
Confluent (CFLT) United States $8.928B 0.00
Parsons (PSN) United States $8.510B 37.40
Coherent (COHR) United States $8.137B 67.85
NOV (NOV) United States $7.763B 12.75
SoFi Technologies (SOFI) United States $7.159B 0.00
Smiths Group (SMGZY) United Kingdom $7.141B 0.00
Vontier (VNT) United States $6.398B 14.43
Klaviyo (KVYO) United States $6.207B 0.00
SPX Technologies (SPXC) United States $5.585B 28.08
R1 RCM (RCM) United States $5.241B 0.00
Aurora Innovation (AUR) United States $4.713B 0.00
Kyndryl Holdings (KD) United States $4.708B 0.00
Marathon Digital Holdings (MARA) United States $4.312B 0.00
Braze (BRZE) United States $4.221B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Credo Technology (CRDO) United States $3.501B 0.00
Crane NXT (CXT) United States $3.468B 14.64
Enpro (NPO) United States $3.297B 24.04
Sprinklr (CXM) United States $3.155B 64.17
Qifu Technology (QFIN) China $2.992B 5.07
Instructure Holdings (INST) United States $2.907B 32.82
Zeta Global Holdings (ZETA) United States $2.612B 0.00
Paymentus Holdings (PAY) United States $2.493B 83.83
Mirion Technologies (MIR) United States $2.419B 44.58
Inter (INTR) Brazil $2.336B 35.87
N-able (NABL) United States $2.321B 83.73
Riot Platforms (RIOT) United States $2.307B 91.00
Jamf Holding (JAMF) United States $2.294B 0.00
First Advantage (FA) United States $2.250B 16.32
Cellebrite DI (CLBT) Israel $2.166B 42.20
Coursera (COUR) United States $2.061B 0.00
Lightspeed Commerce (LSPD) Canada $2.050B 0.00
NWTN (NWTN) $2.000B 0.00
Payoneer Global (PAYO) United States $1.781B 20.12
Gaotu Techedu (GOTU) China $1.644B 0.00
Opendoor Technologies (OPEN) United States $1.590B 0.00
Distribution Solutions (DSGR) United States $1.585B 36.59
Sterling Check (STER) United States $1.515B 21.51
NV5 Global (NVEE) United States $1.509B 19.67
AvePoint (AVPT) United States $1.452B 0.00
V2X (VVX) United States $1.402B 11.86
Lumen Technologies (LUMN) United States $1.393B 7.26
MediaAlpha (MAX) United States $1.320B 0.00
MeridianLink (MLNK) United States $1.307B 0.00
GigaCloud Technology (GCT) United States $1.292B 13.80
Amplitude (AMPL) United States $1.223B 0.00
Ecovyst (ECVT) United States $1.206B 16.11
Vivid Seats (SEAT) United States $1.196B 10.35
GDS Holdings (GDS) China $1.164B 0.00
Cipher Mining (CIFR) United States $1.134B 0.00
Cricut (CRCT) United States $1.112B 21.38
Adeia (ADEA) United States $1.106B 8.03
TDCX (TDCX) Singapore $1.023B 11.57
PureCycle Technologies (PCT) United States $0.932B 0.00
TELUS (CDA) (TIXT) Canada $0.916B 10.08
Veradigm (MDRX) United States $0.841B 0.00
NextNav (NN) United States $0.834B 0.00
Thoughtworks Holding (TWKS) United States $0.771B 0.00
Real Brokerage (REAX) Canada $0.748B 0.00
Yext (YEXT) United States $0.712B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.676B 0.00
Bitfarms (BITF) Canada $0.645B 0.00
AMTD Digital (HKD) France $0.643B 0.00
Accolade (ACCD) United States $0.639B 0.00
Pagaya Technologies (PGY) Israel $0.634B 0.00
LanzaTech Global (LNZA) United States $0.610B 0.00
Vimeo (VMEO) United States $0.607B 27.77
PropertyGuru Group (PGRU) Singapore $0.606B 0.00
Matterport (MTTR) United States $0.600B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.600B 0.00
Cardlytics (CDLX) United States $0.599B 0.00
Viant Technology (DSP) United States $0.576B 0.00
ECARX Holdings (ECX) China $0.558B 0.00
Nano-X Imaging (NNOX) Israel $0.536B 0.00
MarketWise (MKTW) United States $0.517B 31.40
ADS-TEC Energy (ADSE) Ireland $0.509B 0.00
Dada Nexus (DADA) China $0.500B 0.00
Youdao (DAO) China $0.498B 0.00
SmartRent (SMRT) United States $0.497B 0.00
Intchains Group (ICG) China $0.493B 0.00
Waterdrop (WDH) China $0.489B 25.00
Xperi (XPER) United States $0.461B 0.00
ATRenew (RERE) China $0.433B 34.80
Dave (DAVE) United States $0.424B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
Gogoro (GGR) Taiwan $0.393B 0.00
TeleTech Holdings (TTEC) United States $0.390B 4.59
ADTRAN Holdings (ADTN) United States $0.373B 0.00
SOS (SOS) China $0.373B 0.00
Rackspace Technology (RXT) United States $0.367B 0.00
Byrna Technologies (BYRN) United States $0.330B 0.00
Vasta Platform (VSTA) Brazil $0.315B 63.50
AirSculpt Technologies (AIRS) United States $0.313B 181.33
Climb Global Solutions (CLMB) United States $0.309B 21.62
Ispire Technology (ISPR) United States $0.309B 0.00
Blade Air Mobility (BLDE) United States $0.292B 0.00
Agora (API) China $0.262B 0.00
Lesaka Technologies (LSAK) South Africa $0.253B 0.00
Inspired Entertainment (INSE) United States $0.251B 20.36
Priority Technology Holdings (PRTH) United States $0.239B 0.00
ATOS ORIGIN (AEXAY) France $0.219B 0.00
CPI Card Group (PMTS) United States $0.205B 8.92
Lucas GC (LGCL) China $0.202B 0.00
Outbrain (OB) United States $0.201B 0.00
Mondee Holdings (MOND) United States $0.192B 0.00
BlackSky Technology (BKSY) United States $0.190B 0.00
Montana Technologies (AIRJ) United States $0.187B 0.00
Airship AI Holdings (AISP) United States $0.182B 0.00
Veritone (VERI) United States $0.180B 0.00
WM Technology (MAPS) United States $0.179B 0.00
Amprius Technologies (AMPX) United States $0.172B 0.00
Bit Digital (BTBT) United States $0.170B 0.00
Brand Engagement Network (BNAI) United States $0.170B 0.00
EVERSPIN TECH (MRAM) United States $0.164B 18.36
Microvast Holdings (MVST) United States $0.163B 0.00
FiscalNote Holdings (NOTE) United States $0.162B 0.00
FingerMotion (FNGR) Singapore $0.162B 0.00
Bakkt Holdings (BKKT) United States $0.158B 0.00
Alarum Technologies (ALAR) Israel $0.157B 143.71
Wi-LAN Inc (QTRHF) Canada $0.151B 0.00
MMTec (MTC) Hong Kong, SAR China $0.151B 0.00
Arbe Robotics (ARBE) Israel $0.150B 0.00
XIAO-I (AIXI) China $0.140B 0.00
Vacasa (VCSA) United States $0.136B 0.48
Loop Industries (LOOP) Canada $0.132B 0.00
AstroNova (ALOT) United States $0.129B 18.02
RMG Acquisition III (RMGC) United States $0.127B 0.00
U-BX Technology (UBXG) $0.126B 0.00
Alithya Group (ALYAF) Canada $0.125B 20.29
Zentek (ZTEK) Canada $0.120B 0.00
Richtech Robotics (RR) United States $0.112B 0.00
Arrowroot Acquisition (ARRW) United States $0.106B 0.00
Zenvia (ZENV) Brazil $0.102B 0.00
SKYX Platforms (SKYX) United States $0.097B 0.00
Swvl Holdings (SWVL) $0.090B 0.00
Luna Innovations (LUNA) United States $0.088B 28.89
CoreCard (CCRD) United States $0.086B 20.00
Doma Holdings (DOMA) United States $0.084B 0.00
Allot (ALLT) Israel $0.082B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.081B 0.00
Burning Rock Biotech (BNR) China $0.078B 0.00
OneConnect Financial Technology (OCFT) China $0.076B 0.00
Skillsoft (SKIL) United States $0.070B 0.00
SYLA Technologies (SYT) Japan $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
SILVERSUN TECH (SSNT) United States $0.067B 0.00
CXApp (CXAI) United States $0.067B 0.00
Red Cat Holdings (RCAT) United States $0.065B 0.00
Odysight.ai (ODYS) Israel $0.064B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Knightscope (KSCP) United States $0.050B 0.00
Mogo Inc (MOGO) Canada $0.049B 0.00
ReAlpha Tech (AIRE) United States $0.047B 0.00
Jianzhi Education Technology Group (JZ) China $0.047B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.041B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.040B 0.00
Caravelle Group (CACO) Singapore $0.038B 0.00
Fathom Holdings (FTHM) United States $0.037B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Digihost Technology (DGHI) United States $0.037B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.035B 0.00
Graphjet Technology (GTI) $0.035B 169.00
Paltalk (PALT) United States $0.034B 0.00
Owlet (OWLT) United States $0.032B 0.00
Aeries Technology (AERT) Singapore $0.032B 0.00
BIT Mining (BTCM) United States $0.027B 0.00
Vivakor (VIVK) United States $0.024B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Urgent.ly (ULY) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
Marpai (MRAI) United States $0.023B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Getaround (GETR) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Syntec Optics Holdings (OPTX) United States $0.021B 0.00
Glimpse (VRAR) United States $0.020B 0.00
Presto Automation (PRST) United States $0.019B 0.00
Rubicon Technologies (RBT) United States $0.019B 0.00
Aterian (ATER) United States $0.018B 0.00
MicroCloud Hologram (HOLO) China $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Hitek Global (HKIT) China $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
Ohmyhome (OMH) Singapore $0.013B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
CareMax (CMAX) United States $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
Upexi (UPXI) United States $0.011B 0.00
Advanced Human Imaging (AHI) Australia $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Eightco Holdings (OCTO) United States $0.007B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Auddia (AUUD) United States $0.005B 0.00
Society Pass (SOPA) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Mobile Global Esports (MGAM) United States $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Applied UV (AUVI) United States $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 24.87
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 14.70
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00