Rubicon Technology - 15 Year Stock Price History | RBCN
- The all-time high Rubicon Technology stock closing price was 88.37 on July 26, 2010.
- The Rubicon Technology 52-week high stock price is 0.00, which is -100% above the current share price.
- The Rubicon Technology 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Rubicon Technology stock price for the last 52 weeks is NaN.
Rubicon Technology Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 2.5063 | 2.2907 | 4.2285 | 1.3000 | 1.3000 | -42.99% |
2021 | 2.5242 | 2.3441 | 2.9110 | 2.2424 | 2.2805 | -0.88% |
2020 | 2.1251 | 2.2128 | 2.4305 | 1.8432 | 2.3008 | 8.77% |
2019 | 2.1372 | 2.0975 | 2.4356 | 1.9322 | 2.1153 | 5.32% |
2018 | 1.9987 | 2.0034 | 2.3517 | 1.7212 | 2.0085 | -1.00% |
2017 | 1.9631 | 1.3986 | 2.5678 | 1.2585 | 2.0288 | 33.00% |
2016 | 1.7931 | 4.3983 | 4.3983 | 1.2015 | 1.5254 | -47.37% |
2015 | 6.4731 | 11.2119 | 11.8475 | 2.1864 | 2.8983 | -75.05% |
2014 | 20.3127 | 27.0508 | 36.8390 | 9.7627 | 11.6186 | -54.07% |
2013 | 21.1428 | 16.5000 | 33.5847 | 12.5085 | 25.2966 | 62.85% |
2012 | 23.8378 | 24.6864 | 33.5847 | 15.2797 | 15.5339 | -34.93% |
2011 | 44.3423 | 55.0169 | 73.6525 | 20.9746 | 23.8729 | -55.46% |
2010 | 60.2292 | 51.0763 | 88.3729 | 37.3475 | 53.5932 | 3.79% |
2009 | 28.0937 | 10.8559 | 55.4237 | 8.8983 | 51.6356 | 376.76% |
2008 | 42.3049 | 55.8559 | 83.0085 | 6.8136 | 10.8305 | -82.06% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Semiconductors | $0.002B | $0.004B |
Rubicon Technology, Inc. is a vertically integrated advanced electronic materials provider specializing in monocrystalline sapphire for applications in light-emitting diodes, optical systems and specialty electronic devices. Rubicon has a proprietary technology platform and expertise extending from the preparation of raw aluminum oxide through sapphire crystal growth and fabrication to large-diameter polished sapphire wafers and patterned sapphire substrates, enabling Rubicon to supply custom sapphire products with superior quality and precision. Rubicon is ISO 9001 certified and ITAR registered. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Broadcom (AVGO) | United States | $611.128B | 35.33 |
AMD (AMD) | United States | $290.243B | 92.10 |
Infineon Technologies AG (IFNNY) | Germany | $44.676B | 12.40 |
GlobalFoundries (GFS) | United States | $28.335B | 26.67 |
ASE Technology Holding (ASX) | Taiwan | $24.020B | 23.40 |
United Microelectronics (UMC) | Taiwan | $19.958B | 10.10 |
Lattice Semiconductor (LSCC) | United States | $10.952B | 51.04 |
Amkor Technology (AMKR) | United States | $8.048B | 22.42 |
Rambus (RMBS) | United States | $6.851B | 42.92 |
Rohm (ROHCY) | Japan | $6.265B | 0.00 |
Allegro MicroSystems (ALGM) | United States | $5.176B | 20.61 |
Nova (NVMI) | Israel | $5.155B | 40.76 |
Cirrus Logic (CRUS) | United States | $4.956B | 18.73 |
Soitec SA (SLOIF) | France | $4.649B | 0.00 |
Synaptics (SYNA) | United States | $3.883B | 107.40 |
Tower Semiconductor (TSEM) | Israel | $3.605B | 18.03 |
FormFactor (FORM) | United States | $3.480B | 166.11 |
Impinj (PI) | United States | $3.466B | 0.00 |
Diodes (DIOD) | United States | $3.233B | 14.60 |
Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.522B | 48.29 |
Ambarella (AMBA) | United States | $2.064B | 0.00 |
SMART Global Holdings (SGH) | Cayman Islands | $1.372B | 20.21 |
Indie Semiconductor (INDI) | United States | $1.240B | 0.00 |
Ams-OSRAM AG (AMSSY) | Austria | $1.218B | 5.08 |
Ichor Holdings (ICHR) | United States | $1.142B | 0.00 |
Himax Technologies (HIMX) | Taiwan | $0.944B | 16.91 |
Navitas Semiconductor (NVTS) | United States | $0.821B | 0.00 |
Alpha And Omega Semiconductor (AOSL) | United States | $0.618B | 0.00 |
NLight (LASR) | United States | $0.598B | 0.00 |
CEVA (CEVA) | United States | $0.537B | 0.00 |
Applied Optoelectronics (AAOI) | United States | $0.536B | 0.00 |
SkyWater Technology (SKYT) | United States | $0.494B | 0.00 |
NVE (NVEC) | United States | $0.423B | 19.62 |
Transphorm (TGAN) | United States | $0.310B | 0.00 |
Quantum-Si (QSI) | United States | $0.268B | 0.00 |
Valens Semiconductor (VLN) | Israel | $0.245B | 0.00 |
QuickLogic (QUIK) | United States | $0.221B | 0.00 |
IQE (IQEPF) | United Kingdom | $0.220B | 0.00 |
AXT Inc (AXTI) | United States | $0.216B | 0.00 |
Atomera (ATOM) | United States | $0.162B | 0.00 |
Pixelworks (PXLW) | United States | $0.154B | 0.00 |
Sono-Tek (SOTK) | United States | $0.077B | 70.00 |
POET Technologies (POET) | Canada | $0.066B | 0.00 |
Coda Octopus Group (CODA) | United States | $0.064B | 27.24 |
Mobix Labs (MOBX) | United States | $0.053B | 0.00 |
Nano Labs (NA) | China | $0.045B | 0.00 |
Sequans Communications S.A (SQNS) | France | $0.025B | 0.00 |
SEALSQ (LAES) | Switzerland | $0.012B | 0.00 |
SemiLEDS (LEDS) | Taiwan | $0.007B | 0.00 |