Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 48.7047 44.6400 51.1100 44.6400 51.0400 17.60%
2021 41.2339 35.4111 49.9700 35.4111 43.4000 25.66%
2020 34.1019 55.8679 57.0088 20.5914 34.5364 -37.39%
2019 55.1300 52.1454 59.7461 50.5842 55.1572 7.72%
2018 56.3522 56.4838 62.8412 48.7358 51.2051 -7.54%
2017 45.5200 42.9168 55.3797 40.2956 55.3797 31.03%
2016 37.1983 32.9985 42.4039 26.5471 42.2640 28.19%
2015 39.6210 45.2588 45.6151 31.3281 32.9697 -27.12%
2014 49.3119 45.4108 54.7571 41.1707 45.2385 -1.25%
2013 41.6869 42.1759 45.8093 39.3733 45.8093 9.06%
2012 41.0842 43.0304 44.0466 36.3390 42.0054 -0.87%
2011 39.3795 37.0743 43.4141 34.1954 42.3753 14.81%
2010 31.5682 32.5573 37.7431 26.6503 36.9085 17.59%
2009 26.8366 27.0118 32.9907 19.3169 31.3877 20.96%
2008 32.4731 39.3440 41.7118 20.5615 25.9482 -34.15%
2007 34.7999 31.4612 40.9539 28.7191 39.4048 23.44%
2006 29.5832 27.8410 32.3675 26.5443 31.9211 19.33%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Connexa Sports Technologies (YYAI) United States $0.047B 0.00