Redwire - 3 Year Stock Price History | RDW

Historical daily share price chart and data for Redwire since 2021 adjusted for splits and dividends. The latest closing stock price for Redwire as of April 19, 2024 is 3.54.
  • The all-time high Redwire stock closing price was 13.19 on October 26, 2021.
  • The Redwire 52-week high stock price is 4.79, which is 35.3% above the current share price.
  • The Redwire 52-week low stock price is 2.35, which is 33.6% below the current share price.
  • The average Redwire stock price for the last 52 weeks is 3.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Redwire Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.3305 2.9600 4.4800 2.7100 3.5400 24.21%
2023 2.9067 2.1300 4.1200 2.0900 2.8500 43.94%
2022 4.0612 7.1900 8.4800 1.6800 1.9800 -70.67%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.234B $0.244B
Redwire Corporation provides space solutions and components for the space economy, with valuable IP for solar power generation and in-space 3D printing and manufacturing. Redwire Corporation, formerly known as Genesis Park Acquisition Corp., is based in JACKSONVILLE, Fla.
Stock Name Country Market Cap PE Ratio
Airbus Group (EADSY) Netherlands $134.752B 32.71
RTX (RTX) United States $133.909B 19.94
Lockheed Martin (LMT) United States $109.688B 16.39
Boeing (BA) United States $103.863B 0.00
Safran SA (SAFRY) $94.493B 0.00
General Dynamics (GD) United States $78.269B 23.73
Northrop Grumman (NOC) United States $67.061B 19.43
L3Harris Technologies Inc (LHX) United States $38.417B 16.34
Textron (TXT) United States $17.811B 16.53
Leidos Holdings (LDOS) United States $16.724B 16.98
MTU Aero Engines AG (MTUAY) Germany $12.221B 19.08
Huntington Ingalls Industries (HII) United States $10.648B 15.72
Wheels Up Experience (UP) United States $1.855B 0.00
Rocket Lab USA (RKLB) United States $1.736B 0.00
Eve Holding (EVEX) United States $1.422B 0.00
Archer Aviation (ACHR) United States $1.174B 0.00
Intuitive Machines (LUNR) United States $0.648B 0.00
Virgin Galactic Holdings (SPCE) United States $0.388B 0.00
Spire Global (SPIR) United States $0.239B 0.00
Bridger Aerospaces (BAER) United States $0.227B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.166B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.103B 0.00
New Horizon Aircraft (HOVR) United States $0.042B 0.00
Astra Space (ASTR) United States $0.014B 0.00
Sidus Space (SIDU) United States $0.011B 0.00
ParaZero Technologies (PRZO) Israel $0.005B 0.00
Momentus (MNTS) United States $0.004B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 55.04