Rakuten - Stock Price History | RKUNY

Historical daily share price chart and data for Rakuten since 1969 adjusted for splits. The latest closing stock price for Rakuten as of December 31, 1969 is 0.00.
  • The all-time high Rakuten stock closing price was 0.00 on December 31, 1969.
  • The Rakuten 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Rakuten 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Rakuten stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rakuten Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $15.888B $13.643B
Rakuten, Inc. engages in the internet services business. Its operating segments consist of Internet Services, FinTech and Others. Internet Services segment manages e-commerce, online cash-back, travel booking, and portal and digital content sites. FinTech segment provides services over the internet related to banking and securities, credit cards, life insurance and electronic money. Others segment includes the provision of messaging and communication services and management of a Japanese professional baseball team. Rakuten, Inc. is headquartered in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1853.805B 30.14
Alphabet (GOOGL) United States $1849.838B 30.08
Facebook (FB) United States $1002.877B 26.35
Tencent Holding (TCEHY) China $544.137B 31.49
Shopify (SHOP) Canada $178.977B 318.08
Uber Technologies (UBER) United States $74.978B 0.00
DoorDash (DASH) $74.454B 0.00
Baidu (BIDU) China $51.855B 18.46
Zscaler (ZS) United States $37.456B 0.00
Trade Desk (TTD) United States $33.368B 133.03
Etsy (ETSY) United States $27.551B 62.91
Zillow (ZG) United States $24.321B 135.10
Bilibili (BILI) China $21.768B 0.00
Akamai Technologies (AKAM) United States $17.677B 24.40
Lyft (LYFT) United States $17.139B 0.00
Dropbox (DBX) United States $11.998B 44.94
CYBER AGENT INC (CYGIY) Japan $10.225B 87.91
CyberAgent (CYAGF) Japan $9.163B 78.78
United Internet AG (UDIRF) Germany $8.229B 20.63
Sprout Social (SPT) $6.942B 0.00
Upwork (UPWK) United States $6.126B 0.00
Autohome (ATHM) China $5.267B 9.15
MAIL RU GROUP (MLRYY) $4.919B 0.00
LivePerson (LPSN) United States $4.629B 0.00
JOYY (YY) Singapore $4.143B 74.42
PCCW (PCCWY) Hong Kong, SAR China $4.022B 0.00
Internet Initiative Japan (IIJIY) Japan $3.414B 71.57
21Vianet (VNET) China $2.405B 0.00
DENA CO TOK (DNACF) Japan $2.396B 8.57
Liberty TripAdvisor Holdings (LTRPB) United States $2.103B 0.00
Eventbrite (EB) United States $1.633B 0.00
Uxin (UXIN) China $0.997B 0.00
HealthStream (HSTM) United States $0.908B 110.69
Trivago ADS (TRVG) Germany $0.859B 0.00
Sohu (SOHU) China $0.806B 9.58
Cango (CANG) China $0.594B 1.09
Sify Technologies (SIFY) India $0.572B 0.00
RumbleON (RMBL) United States $0.501B 0.00
Focus Universal (FCUV) United States $0.501B 0.00
TrueCar (TRUE) United States $0.392B 0.00
Viomi Technology (VIOT) China $0.339B 7.92
Limelight Networks (LLNW) United States $0.310B 0.00
Yirendai (YRD) China $0.268B 3.16
Liberty TripAdvisor Holdings (LTRPA) United States $0.244B 0.00
Xunlei (XNET) China $0.195B 19.47
Aspen Group (ASPU) United States $0.138B 0.00
Marchex (MCHX) United States $0.124B 0.00
Yatra Online (YTRA) India $0.123B 0.00
Crexendo (CXDO) United States $0.101B 15.19
CooTek (Cayman) (CTK) China $0.085B 0.00
Inuvo (INUV) United States $0.078B 0.00
Sunlands Technology Group (STG) China $0.077B 0.00
Bridgeline Digital (BLIN) United States $0.033B 0.00
Data Storage (DTST) United States $0.032B 237.50
Senmiao Technology (AIHS) China $0.030B 0.00
Wilhelmina (WHLM) United States $0.028B 7.45
GigaMedia (GIGM) Taiwan $0.028B 0.00
Taoping (TAOP) China $0.026B 0.00
Dragon Victory (LYL) China $0.017B 0.00
China Finance Online (JRJC) China $0.012B 0.00