Rakuten - Stock Price History | RKUNY
Historical daily share price chart and data for Rakuten since adjusted for splits and dividends. The latest closing stock price for Rakuten as of December 31, 1969 is 0.00.
- The all-time high Rakuten stock closing price was 0.00 on December 31, 1969.
- The Rakuten 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Rakuten 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Rakuten stock price for the last 52 weeks is NaN.
| Rakuten Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $11.938B | $14.773B |
| Rakuten, Inc. engages in the internet services business. Its operating segments consist of Internet Services, FinTech and Others. Internet Services segment manages e-commerce, online cash-back, travel booking, and portal and digital content sites. FinTech segment provides services over the internet related to banking and securities, credit cards, life insurance and electronic money. Others segment includes the provision of messaging and communication services and management of a Japanese professional baseball team. Rakuten, Inc. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1943.651B | 26.95 |
| Alphabet (GOOGL) | United States | $1925.374B | 26.70 |
| Tencent Holding (TCEHY) | China | $364.006B | 20.14 |
| Uber Technologies (UBER) | United States | $152.774B | 85.35 |
| Shopify (SHOP) | Canada | $88.220B | 253.96 |
| DoorDash (DASH) | United States | $53.692B | 0.00 |
| Trade Desk (TTD) | United States | $39.599B | 224.97 |
| Baidu (BIDU) | China | $33.736B | 10.48 |
| Zscaler (ZS) | United States | $26.203B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.489B | 24.45 |
| Zillow (ZG) | United States | $9.901B | 0.00 |
| Etsy (ETSY) | United States | $7.907B | 24.00 |
| Dropbox (DBX) | United States | $7.884B | 20.46 |
| Lyft (LYFT) | United States | $7.189B | 0.00 |
| Bilibili (BILI) | China | $4.641B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $3.986B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.286B | 23.77 |
| Autohome (ATHM) | China | $3.102B | 11.03 |
| Sprout Social (SPT) | United States | $3.100B | 0.00 |
| JOYY (YY) | Singapore | $2.007B | 8.43 |
| Upwork (UPWK) | United States | $1.539B | 160.00 |
| HealthStream (HSTM) | United States | $0.747B | 46.38 |
| Eventbrite (EB) | United States | $0.531B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.482B | 0.67 |
| Yirendai (YRD) | China | $0.428B | 1.48 |
| Sohu (SOHU) | China | $0.370B | 0.00 |
| TrueCar (TRUE) | United States | $0.262B | 0.00 |
| Vnet Group (VNET) | China | $0.235B | 0.00 |
| Sify Technologies (SIFY) | India | $0.230B | 0.00 |
| RumbleON (RMBL) | United States | $0.193B | 0.00 |
| Cango (CANG) | China | $0.193B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.178B | 5.65 |
| Sunlands Technology Group (STG) | China | $0.121B | 1.34 |
| Crexendo (CXDO) | United States | $0.113B | 44.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.110B | 0.15 |
| Xunlei (XNET) | China | $0.096B | 6.48 |
| Yatra Online (YTRA) | India | $0.090B | 0.00 |
| Marchex (MCHX) | United States | $0.056B | 0.00 |
| LivePerson (LPSN) | United States | $0.054B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.047B | 0.00 |
| Data Storage (DTST) | United States | $0.037B | 107.20 |
| Viomi Technology (VIOT) | China | $0.037B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.025B | 54.04 |
| Focus Universal (FCUV) | United States | $0.019B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
| Uxin (UXIN) | China | $0.008B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.007B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |