RumbleON - 7 Year Stock Price History | RMBL
Historical daily share price chart and data for RumbleON since 2017 adjusted for splits and dividends. The latest closing stock price for RumbleON as of April 18, 2024 is 5.19.
- The all-time high RumbleON stock closing price was 214.00 on September 14, 2018.
- The RumbleON 52-week high stock price is 13.52, which is 160.5% above the current share price.
- The RumbleON 52-week low stock price is 4.89, which is 5.8% below the current share price.
- The average RumbleON stock price for the last 52 weeks is 7.60.
| RumbleON Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.7537 | 7.7300 | 8.1300 | 5.0000 | 5.1900 | -36.24% |
| 2023 | 7.9860 | 7.2600 | 12.8400 | 5.4200 | 8.1400 | 25.81% |
| 2022 | 21.0078 | 41.4600 | 42.1100 | 6.0500 | 6.4700 | -84.42% |
| 2021 | 38.7072 | 30.4400 | 57.5000 | 30.3600 | 41.5200 | 37.48% |
| 2020 | 19.3028 | 17.5960 | 44.1000 | 3.8200 | 30.2000 | 82.90% |
| 2019 | 79.6459 | 113.6000 | 136.8000 | 14.9604 | 16.5120 | -84.65% |
| 2018 | 117.8278 | 104.8000 | 214.0000 | 74.8000 | 107.6000 | 3.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.187B | $1.366B |
| RumbleON, Inc. provides internet based services. The Company operates an e-commerce platform for consumers and dealers to buy, sell, trade and finance pre-owned recreation vehicles. It primarily focuses on pre-owned Harley Davidson motorcycles. RumbleON, Inc. is based in Charlotte, North Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1950.489B | 27.05 |
| Alphabet (GOOGL) | United States | $1932.959B | 26.81 |
| Tencent Holding (TCEHY) | China | $361.546B | 20.00 |
| Uber Technologies (UBER) | United States | $149.735B | 83.65 |
| Shopify (SHOP) | Canada | $89.301B | 257.07 |
| DoorDash (DASH) | United States | $52.884B | 0.00 |
| Trade Desk (TTD) | United States | $39.179B | 222.58 |
| Baidu (BIDU) | China | $33.105B | 10.28 |
| Zscaler (ZS) | United States | $25.919B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.205B | 24.00 |
| Rakuten (RKUNY) | Japan | $11.220B | 0.00 |
| Zillow (ZG) | United States | $9.778B | 0.00 |
| Etsy (ETSY) | United States | $7.997B | 24.28 |
| Dropbox (DBX) | United States | $7.843B | 20.36 |
| Lyft (LYFT) | United States | $6.921B | 0.00 |
| Bilibili (BILI) | China | $4.546B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $3.893B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.286B | 23.77 |
| Autohome (ATHM) | China | $3.047B | 10.84 |
| Sprout Social (SPT) | United States | $2.934B | 0.00 |
| JOYY (YY) | Singapore | $1.997B | 8.39 |
| Upwork (UPWK) | United States | $1.546B | 160.71 |
| HealthStream (HSTM) | United States | $0.744B | 46.17 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.540B | 0.76 |
| Eventbrite (EB) | United States | $0.525B | 0.00 |
| Yirendai (YRD) | China | $0.417B | 1.44 |
| Sohu (SOHU) | China | $0.364B | 0.00 |
| TrueCar (TRUE) | United States | $0.263B | 0.00 |
| Sify Technologies (SIFY) | India | $0.229B | 0.00 |
| Vnet Group (VNET) | China | $0.218B | 0.00 |
| Cango (CANG) | China | $0.191B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.174B | 5.54 |
| Sunlands Technology Group (STG) | China | $0.117B | 1.29 |
| Crexendo (CXDO) | United States | $0.110B | 42.70 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.107B | 0.15 |
| Xunlei (XNET) | China | $0.095B | 6.39 |
| Yatra Online (YTRA) | India | $0.089B | 0.00 |
| Marchex (MCHX) | United States | $0.055B | 0.00 |
| LivePerson (LPSN) | United States | $0.051B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.044B | 0.00 |
| Viomi Technology (VIOT) | China | $0.037B | 0.00 |
| Data Storage (DTST) | United States | $0.033B | 96.40 |
| Wilhelmina (WHLM) | United States | $0.023B | 50.56 |
| Focus Universal (FCUV) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
| Uxin (UXIN) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |