Renalytix AI - 4 Year Stock Price History | RNLX

Historical daily share price chart and data for Renalytix AI since 2020 adjusted for splits and dividends. The latest closing stock price for Renalytix AI as of July 12, 2024 is 0.35.
  • The all-time high Renalytix AI stock closing price was 34.78 on July 28, 2021.
  • The Renalytix AI 52-week high stock price is 3.66, which is 945.7% above the current share price.
  • The Renalytix AI 52-week low stock price is 0.22, which is 37.1% below the current share price.
  • The average Renalytix AI stock price for the last 52 weeks is 1.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Renalytix AI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.6158 0.4250 1.4700 0.2310 0.3490 -10.51%
2023 2.1463 1.9300 4.0100 0.3300 0.3900 -79.14%
2022 4.7383 15.5200 15.9000 1.0600 1.8700 -88.24%
2021 25.1886 16.4000 34.7800 13.4300 15.9000 -0.62%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.027B $0.003B
Renalytix AI plc is an artificial intelligence-enabled in vitro diagnostics company. It focuses on optimizing clinical management of kidney disease. Renalytix AI plc is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $155.490B 154.16
Dell (DELL) United States $98.998B 22.99
American Noble Gas (INFY) India $84.455B 26.84
Roper Technologies (ROP) United States $59.772B 32.43
Fair Isaac (FICO) United States $39.254B 90.26
Vertiv Holdings (VRT) United States $33.568B 45.52
Fujitsu (FJTSY) Japan $31.093B 33.00
CoStar (CSGP) United States $30.948B 86.12
CDW (CDW) United States $30.710B 24.21
Check Point Software Technologies (CHKP) Israel $19.395B 22.78
Nutanix (NTNX) United States $13.388B 361.87
Dynatrace (DT) United States $13.148B 72.28
CyberArk Software (CYBR) Israel $11.405B 0.00
EPAM Systems (EPAM) United States $11.218B 22.61
Wix (WIX) Israel $9.494B 128.72
Amdocs (DOX) United States $9.484B 14.89
SentinelOne (S) United States $6.364B 0.00
Science Applications (SAIC) United States $6.032B 15.35
ASGN (ASGN) United States $4.345B 16.10
C3.ai (AI) United States $3.705B 0.00
DXC Technology (DXC) United States $3.535B 6.19
Upstart Holdings (UPST) United States $2.382B 0.00
SoundHound AI (SOUN) United States $2.041B 0.00
Endava (DAVA) United Kingdom $1.808B 34.78
TaskUs (TASK) United States $1.363B 19.59
ILearningEngines (AILE) United States $1.228B 0.00
Taboola (TBLA) United States $0.945B 0.00
Grid Dynamics Holdings (GDYN) United States $0.843B 68.88
SecureWorks (SCWX) United States $0.636B 0.00
Evolv Technologies Holdings (EVLV) United States $0.446B 0.00
BigBear.ai Holdings (BBAI) United States $0.396B 0.00
Unisys (UIS) United States $0.312B 34.69
Telos (TLS) United States $0.291B 0.00
Stem (STEM) United States $0.233B 0.00
Baozun (BZUN) China $0.174B 0.00
Cerence (CRNC) United States $0.129B 7.70
Serve Robotics (SERV) United States $0.085B 0.00
STEEL CONNECT, INC (STCN) United States $0.081B 20.37
Mawson Infrastructure Group (MIGI) United States $0.024B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.022B 0.00
Sphere 3D (ANY) Canada $0.019B 0.00
Draganfly (DPRO) Canada $0.011B 0.00
Datasea (DTSS) China $0.011B 0.00
Actelis Networks (ASNS) United States $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Infobird (IFBD) China $0.003B 0.00