RealNetworks, Inc. - 25 Year Stock Price History | RNWK
Historical daily share price chart and data for RealNetworks, Inc. from 1997 to 2022 adjusted for splits and dividends. RNWK was delisted after December 21, 2022.
- The latest closing stock price for RealNetworks, Inc. on December 21, 2022 is 0.73.
- The all-time high RealNetworks, Inc. closing stock price was 254.76 on February 10, 2000.
| RealNetworks, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 0.6701 | 1.0100 | 1.0100 | 0.4650 | 0.7300 | -25.51% |
| 2021 | 2.3677 | 1.5700 | 6.3500 | 0.9510 | 0.9800 | -37.18% |
| 2020 | 1.2646 | 1.2600 | 1.9600 | 0.4200 | 1.5600 | 30.00% |
| 2019 | 2.0764 | 2.4200 | 3.3600 | 1.2000 | 1.2000 | -48.05% |
| 2018 | 3.0776 | 3.3800 | 3.7100 | 1.8600 | 2.3100 | -32.46% |
| 2017 | 4.4989 | 4.8000 | 5.4200 | 3.4200 | 3.4200 | -29.63% |
| 2016 | 4.3290 | 4.2200 | 5.0600 | 3.2200 | 4.8600 | 14.35% |
| 2015 | 5.4416 | 7.0100 | 7.2300 | 3.7500 | 4.2500 | -39.63% |
| 2014 | 7.3795 | 7.5500 | 7.9700 | 6.1300 | 7.0400 | -6.75% |
| 2013 | 7.6344 | 7.5000 | 8.8500 | 6.9600 | 7.5500 | -0.13% |
| 2012 | 8.5298 | 7.6600 | 11.1900 | 6.8000 | 7.5600 | 0.80% |
| 2011 | 9.2907 | 11.3679 | 11.3679 | 6.9300 | 7.5000 | -34.50% |
| 2010 | 10.2836 | 10.7136 | 14.6120 | 7.1152 | 11.4497 | 13.21% |
| 2009 | 8.3549 | 9.8140 | 11.8041 | 5.4522 | 10.1139 | 5.10% |
| 2008 | 15.6436 | 16.2476 | 20.7185 | 8.3692 | 9.6232 | -42.04% |
| 2007 | 20.9066 | 29.4148 | 30.3689 | 15.1572 | 16.6020 | -44.33% |
| 2006 | 26.9090 | 20.5276 | 32.5498 | 20.1732 | 29.8237 | 40.98% |
| 2005 | 16.9041 | 17.8288 | 24.2352 | 13.2069 | 21.1546 | 17.22% |
| 2004 | 15.8730 | 15.4025 | 19.2464 | 12.5129 | 18.0469 | 15.94% |
| 2003 | 15.6441 | 10.6318 | 24.9439 | 8.7781 | 15.5661 | 49.87% |
| 2002 | 14.8047 | 16.6293 | 24.8076 | 7.7149 | 10.3865 | -35.86% |
| 2001 | 21.9759 | 21.6399 | 40.5646 | 9.1052 | 16.1931 | -31.63% |
| 2000 | 122.8108 | 158.1146 | 254.7554 | 15.1654 | 23.6845 | -85.56% |
| 1999 | 115.4161 | 26.4978 | 242.3516 | 25.2166 | 163.9758 | 570.57% |
| 1998 | 19.6167 | 9.7118 | 32.5430 | 9.4596 | 24.4532 | 158.50% |
