Roper Technologies - 32 Year Stock Price History | ROP

Historical daily share price chart and data for Roper Technologies since 1992 adjusted for splits and dividends. The latest closing stock price for Roper Technologies as of July 18, 2024 is 571.19.
  • The all-time high Roper Technologies stock closing price was 571.27 on July 17, 2024.
  • The Roper Technologies 52-week high stock price is 574.29, which is 0.5% above the current share price.
  • The Roper Technologies 52-week low stock price is 474.46, which is 16.9% below the current share price.
  • The average Roper Technologies stock price for the last 52 weeks is 526.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Roper Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 543.0184 532.2720 571.2700 510.1329 571.1900 5.21%
2023 469.8503 430.1025 548.4844 416.7543 542.9077 26.92%
2022 420.4275 467.4877 478.8834 355.4536 427.7562 -11.64%
2021 442.3455 410.8401 490.5782 364.6453 484.1117 14.68%
2020 376.3929 355.5730 443.2058 247.9646 422.1405 22.39%
2019 332.5399 258.5861 373.8379 251.0111 344.9205 33.43%
2018 273.2995 251.2160 301.7141 239.5760 258.4988 3.52%
2017 219.8234 177.1508 257.6275 177.1508 249.7120 42.38%
2016 167.4198 177.4621 180.1300 151.4294 175.3786 -2.88%
2015 162.3589 148.1202 185.3785 138.0680 180.5830 22.13%
2014 136.0092 129.8478 151.7707 121.6566 147.8648 13.38%
2013 117.7548 107.2347 130.4121 106.9162 130.4121 24.89%
2012 94.8748 82.0338 105.8200 81.9850 104.4246 29.26%
2011 74.5447 71.2687 82.2291 61.2017 80.7876 14.29%
2010 57.0231 48.2756 72.5357 46.0989 70.6860 46.90%
2009 42.7834 40.8583 50.5727 33.7728 48.1194 21.54%
2008 50.3384 55.3400 61.5653 32.0938 39.5906 -30.21%
2007 53.3449 45.2464 64.2292 43.8920 56.7278 25.05%
2006 41.3052 35.5244 46.3299 34.5949 45.3638 27.83%
2005 31.8357 26.8025 36.5663 25.3796 35.4885 30.86%
2004 24.1653 22.1573 28.2528 20.0943 27.1193 24.26%
2003 17.3215 16.7131 22.8529 11.7697 21.8250 35.83%
2002 17.7514 21.7178 22.5537 11.9810 16.0678 -25.45%
2001 17.2354 14.4415 22.3665 14.3076 21.5523 50.95%
2000 13.7799 15.2212 15.6557 10.7481 14.2774 -11.78%
1999 13.1592 8.3494 16.3983 8.3494 16.1843 87.27%
1998 10.2364 12.1653 14.2728 5.8607 8.6420 -27.08%
1997 10.6542 8.0910 14.1863 7.7696 11.8507 45.57%
1996 9.1096 7.8530 10.4718 7.4000 8.1409 7.19%
1995 6.5215 5.0254 8.0865 4.3677 7.5947 46.64%
1994 5.2415 6.2224 6.8408 4.4007 5.1792 -21.89%
1993 5.2306 1.8288 7.7525 1.8288 6.6305 262.56%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $61.151B $6.178B
Roper Technologies, Inc. designs, manufactures, and distributes engineered products and solutions as well as softwares. It caters to selected segments of a broad range of markets, which include legal, healthcare, government, food, transportation, oil & gas, medical, and other niche industries. In March 2019, the company restructured its business segments and currently operates under these four segments ' Application Software, Network Software & Systems, Measurement & Analytical Solutions, and Process Technologies. The new segments will support the company's diversified, niche market strategy by emphasizing business models.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $150.894B 149.61
Dell (DELL) United States $88.784B 20.62
American Noble Gas (INFY) India $84.993B 27.01
Fair Isaac (FICO) United States $39.607B 91.07
CDW (CDW) United States $31.850B 25.10
Fujitsu (FJTSY) Japan $31.508B 33.44
CoStar (CSGP) United States $31.001B 86.27
Vertiv Holdings (VRT) United States $30.614B 41.51
Check Point Software Technologies (CHKP) Israel $19.373B 22.76
Dynatrace (DT) United States $12.919B 71.02
EPAM Systems (EPAM) United States $12.251B 24.69
Nutanix (NTNX) United States $11.900B 321.67
CyberArk Software (CYBR) Israel $11.309B 0.00
Amdocs (DOX) United States $9.859B 15.48
Wix (WIX) Israel $9.247B 125.37
SentinelOne (S) United States $6.602B 0.00
Science Applications (SAIC) United States $6.339B 16.13
ASGN (ASGN) United States $4.752B 17.61
C3.ai (AI) United States $3.726B 0.00
DXC Technology (DXC) United States $3.564B 6.24
Upstart Holdings (UPST) United States $2.716B 0.00
Endava (DAVA) United Kingdom $1.848B 35.56
SoundHound AI (SOUN) United States $1.807B 0.00
ILearningEngines (AILE) United States $1.444B 0.00
TaskUs (TASK) United States $1.422B 20.44
Taboola (TBLA) United States $1.009B 0.00
Grid Dynamics Holdings (GDYN) United States $0.914B 74.69
SecureWorks (SCWX) United States $0.675B 0.00
Evolv Technologies Holdings (EVLV) United States $0.542B 0.00
BigBear.ai Holdings (BBAI) United States $0.379B 0.00
Unisys (UIS) United States $0.331B 36.77
Telos (TLS) United States $0.303B 0.00
Stem (STEM) United States $0.228B 0.00
Baozun (BZUN) China $0.165B 0.00
Cerence (CRNC) United States $0.132B 7.90
Serve Robotics (SERV) United States $0.087B 0.00
STEEL CONNECT, INC (STCN) United States $0.081B 20.40
Mawson Infrastructure Group (MIGI) United States $0.030B 0.00
Renalytix AI (RNLX) United Kingdom $0.025B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Draganfly (DPRO) Canada $0.011B 0.00
Datasea (DTSS) China $0.010B 0.00
Actelis Networks (ASNS) United States $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.003B 0.00