Repay Holdings - Stock Price History | RPAY

Historical daily share price chart and data for Repay Holdings since 2021 adjusted for splits. The latest closing stock price for Repay Holdings as of September 24, 2021 is 23.92.
  • The all-time high Repay Holdings stock closing price was 27.90 on December 22, 2020.
  • The Repay Holdings 52-week high stock price is 28.42, which is 18.8% above the current share price.
  • The Repay Holdings 52-week low stock price is 20.18, which is 15.6% below the current share price.
  • The average Repay Holdings stock price for the last 52 weeks is 23.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Repay Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 21.3437 15.0800 27.9000 11.3500 27.2500 86.01%
2019 11.6615 9.8500 15.4300 9.8300 14.6500 47.98%
2018 9.7275 9.6500 9.9000 9.6000 9.9000 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $2.167B $0.155B
Repay Holdings Corporation provides payment processing solutions. The company's proprietary, integrated payment technology platform reduces complexity of electronic payments for merchants. Repay Holdings Corporation, formerly known as Thunder Bridge Acquisition Ltd, is based in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $451.128B 42.81
Mastercard (MA) United States $353.423B 51.68
Fidelity National Information Services (FIS) United States $75.377B 20.51
Global Payments (GPN) United States $47.481B 22.96
Equifax (EFX) United States $32.348B 33.95
FleetCor Technologies (FLT) United States $22.064B 23.74
PagSeguro Digital (PAGS) Brazil $18.675B 70.07
Western Union (WU) United States $8.220B 10.43
WEX (WEX) United States $7.672B 30.20
Shift4 Payments (FOUR) United States $7.197B 0.00
Alliance Data Systems (ADS) United States $5.094B 5.52
Envestnet (ENV) United States $4.253B 42.87
Evertec (EVTC) United States $3.374B 18.98
Green Dot (GDOT) United States $2.754B 39.69
Global Blue AG (GB) Switzerland $1.146B 0.00
Diebold Nixdorf (DBD) United States $0.801B 9.21