Repay Holdings - 6 Year Stock Price History | RPAY

Historical daily share price chart and data for Repay Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Repay Holdings as of June 20, 2024 is 10.69.
  • The all-time high Repay Holdings stock closing price was 27.90 on December 22, 2020.
  • The Repay Holdings 52-week high stock price is 11.27, which is 5.4% above the current share price.
  • The Repay Holdings 52-week low stock price is 5.63, which is 47.3% below the current share price.
  • The average Repay Holdings stock price for the last 52 weeks is 8.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Repay Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.4917 8.4400 11.0500 7.1300 10.6900 25.18%
2023 7.5881 8.0200 10.2900 5.6800 8.5400 6.09%
2022 11.8792 19.5400 19.5400 4.3800 8.0500 -55.94%
2021 22.6820 26.4900 26.9300 16.0500 18.2700 -32.95%
2020 21.3437 15.0800 27.9000 11.3500 27.2500 86.01%
2019 11.6615 9.8500 15.4300 9.8300 14.6500 47.98%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.092B $0.297B
Repay Holdings Corporation provides payment processing solutions. The company's proprietary, integrated payment technology platform reduces complexity of electronic payments for merchants. Repay Holdings Corporation, formerly known as Thunder Bridge Acquisition Ltd, is based in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $500.434B 29.08
Mastercard (MA) United States $418.429B 35.25
Fiserv (FI) United States $87.467B 19.07
Fidelity National Information Services (FIS) United States $42.859B 17.01
Adyen (ADYEY) Netherlands $39.398B 0.00
Equifax (EFX) United States $29.889B 35.66
Joint Stock Kaspi.kz (KSPI) $24.492B 0.00
Global Payments (GPN) United States $23.537B 8.99
Corpay (CPAY) United States $17.739B 15.72
RB Global (RBA) Canada $14.640B 48.24
WEX (WEX) United States $7.098B 13.42
Shift4 Payments (FOUR) United States $6.044B 30.02
FirstCash Holdings (FCFS) United States $4.969B 17.15
Nuvei (NVEI) Canada $4.504B 34.59
Western Union (WU) United States $4.185B 7.03
PagSeguro Digital (PAGS) Brazil $3.675B 9.29
Envestnet (ENV) United States $3.404B 45.76
Marqeta (MQ) United States $2.637B 0.00
Remitly Global (RELY) United States $2.266B 0.00
DLocal (DLO) $2.214B 14.39
Evertec (EVTC) United States $2.126B 13.25
Bread Financial Holdings (BFH) United States $2.025B 4.89
Flywire (FLYW) United States $1.911B 0.00
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.075B 8.19
Global Blue AG (GB) Switzerland $0.862B 32.43
MoneyLion (ML) United States $0.817B 0.00
Nayax (NYAX) Israel $0.765B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.669B 11.27
CompoSecure (CMPO) United States $0.518B 6.43
Cantaloupe (CTLP) United States $0.494B 42.44
Green Dot (GDOT) United States $0.484B 12.64
Sezzle (SEZL) United States $0.470B 36.34
OppFi (OPFI) United States $0.378B 6.18
Paysign (PAYS) United States $0.205B 29.77
Expensify (EXFY) United States $0.111B 0.00
Freightos (CRGO) Israel $0.105B 0.00
DigiAsia (FAAS) United States $0.083B 0.00
Canna-Global Acquisition (CNGL) United States $0.075B 0.00
Mercurity Fintech Holding (MFH) United States $0.070B 0.00
Usio Inc (USIO) United States $0.040B 0.00
XBP Europe Holdings (XBP) United States $0.036B 0.00
AppTech Payments (APCX) United States $0.021B 0.00
Starboxs (STBX) $0.013B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
QIWI (QIWI) $0.000B 0.30