Repay Holdings - Stock Price History | RPAY
Historical daily share price chart and data for Repay Holdings since 2021 adjusted for splits. The latest closing stock price for Repay Holdings as of September 24, 2021 is 23.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
- The all-time high Repay Holdings stock closing price was 27.90 on December 22, 2020.
- The Repay Holdings 52-week high stock price is 28.42, which is 18.8% above the current share price.
- The Repay Holdings 52-week low stock price is 20.18, which is 15.6% below the current share price.
- The average Repay Holdings stock price for the last 52 weeks is 23.89.
|Repay Holdings Historical Annual Stock Price Data
||Average Stock Price
||Annual % Change
||Financial Transaction Services
Repay Holdings Corporation provides payment processing solutions. The company's proprietary, integrated payment technology platform reduces complexity of electronic payments for merchants. Repay Holdings Corporation, formerly known as Thunder Bridge Acquisition Ltd, is based in Atlanta, Georgia.