Rapid7 - 9 Year Stock Price History | RPD

Historical daily share price chart and data for Rapid7 since 2015 adjusted for splits and dividends. The latest closing stock price for Rapid7 as of April 19, 2024 is 44.31.
  • The all-time high Rapid7 stock closing price was 140.13 on November 08, 2021.
  • The Rapid7 52-week high stock price is 61.88, which is 39.7% above the current share price.
  • The Rapid7 52-week low stock price is 39.49, which is 10.9% below the current share price.
  • The average Rapid7 stock price for the last 52 weeks is 49.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rapid7 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 53.4151 54.9800 61.4700 43.8000 44.3100 -22.40%
2023 46.8540 34.9600 59.5800 32.4000 57.1000 68.04%
2022 69.9317 117.7500 117.7500 26.8000 33.9800 -71.13%
2021 101.2752 89.7800 140.1300 72.5200 117.6900 30.53%
2020 57.5719 57.7000 92.5500 33.4000 90.1600 60.94%
2019 50.9967 31.0700 65.1900 29.5100 56.0200 79.78%
2018 30.1004 19.0100 39.1000 19.0100 31.1600 66.99%
2017 16.5927 12.3500 19.6400 12.3500 18.6600 53.33%
2016 13.7711 14.5300 19.2200 9.4600 12.1700 -19.56%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.747B $0.778B
Rapid7, Inc. offers security data and analytics solutions. The Company provides solutions which consist of threat exposure management, incident detection and response solutions as well as security advisory services. Rapid7, Inc. is based in Boston, United States.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1226.442B 30.86
Palo Alto Networks (PANW) United States $89.728B 106.40
CrowdStrike (CRWD) United States $68.362B 576.82
Workday (WDAY) United States $66.586B 203.40
PayPal Holdings (PYPL) United States $65.590B 16.57
Atlassian (TEAM) United States $49.689B 0.00
Snowflake (SNOW) United States $48.609B 0.00
Fortinet (FTNT) United States $48.376B 46.28
Datadog (DDOG) United States $39.855B 706.41
Veeva Systems (VEEV) United States $32.002B 67.48
HubSpot (HUBS) United States $31.987B 0.00
Sea (SE) Singapore $31.096B 229.42
Cloudflare (NET) United States $28.397B 0.00
MongoDB (MDB) United States $23.850B 0.00
Pinterest (PINS) United States $21.999B 216.00
Snap (SNAP) United States $18.421B 0.00
Zoom Video Communications (ZM) United States $18.284B 26.19
Topicus (TOITF) Canada $18.156B 100.88
Samsara (IOT) United States $16.598B 0.00
Bentley Systems (BSY) United States $14.992B 70.89
Nice (NICE) Israel $14.266B 34.70
Aspen Technology (AZPN) United States $12.613B 41.52
Paycom Software (PAYC) United States $10.546B 31.49
F5 (FFIV) United States $10.428B 18.51
Twilio (TWLO) United States $10.419B 0.00
Informatica (INFA) United States $10.384B 125.68
Toast (TOST) United States $9.448B 0.00
Dayforce (DAY) United States $9.139B 93.25
Paylocity Holding (PCTY) United States $8.856B 47.64
Unity Software (U) United States $8.834B 0.00
Monday (MNDY) Israel $8.597B 0.00
GitLab (GTLB) United States $8.166B 0.00
AppFolio (APPF) United States $7.478B 0.00
KANZHUN LIMITED (BZ) China $6.698B 54.06
Reddit (RDDT) United States $6.500B 0.00
BILL Holdings (BILL) United States $6.267B 5961.00
Tenable Holdings (TENB) United States $5.323B 0.00
Freshworks (FRSH) United States $5.241B 0.00
Alight (ALIT) United States $5.134B 20.73
Smartsheet (SMAR) United States $5.057B 0.00
DoubleVerify Holdings (DV) United States $5.054B 71.78
Trump Media & Technology Group (DJT) United States $4.973B 0.00
StoneCo (STNE) Cayman Islands $4.808B 15.94
HashiCorp (HCP) United States $4.783B 0.00
Clarivate (CLVT) United Kingdom $4.670B 9.99
Vertex (VERX) United States $4.416B 136.24
Workiva (WK) United States $4.261B 0.00
Five9 (FIVN) United States $4.216B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.001B 0.00
Box (BOX) United States $3.850B 222.25
JFrog (FROG) United States $3.784B 0.00
BlackLine (BL) United States $3.546B 409.79
Evolent Health (EVH) United States $3.406B 57.86
NCino (NCNO) United States $3.359B 980.33
Kingdee Software Group (KGDEY) China $3.310B 0.00
Asana (ASAN) United States $3.055B 0.00
Paycor HCM (PYCR) United States $3.021B 169.70
DigitalOcean Holdings (DOCN) United States $2.945B 54.97
Appian (APPN) United States $2.536B 0.00
Rumble (RUM) United States $2.405B 0.00
Ziff Davis (ZD) United States $2.380B 9.20
AvidXchange Holdings (AVDX) United States $2.340B 0.00
Alkami Technology (ALKT) United States $2.319B 0.00
Intapp (INTA) United States $2.246B 0.00
Calix (CALX) United States $1.915B 35.28
PagerDuty (PD) United States $1.912B 0.00
ODDITY Tech (ODD) Israel $1.904B 34.16
SolarWinds (SWI) United States $1.833B 24.22
Grindr (GRND) United States $1.712B 244.50
SEMrush Holdings (SEMR) United States $1.663B 1150.00
Fastly (FSLY) United States $1.651B 0.00
EverCommerce (EVCM) United States $1.647B 0.00
Getty Images Holdings (GETY) United States $1.596B 28.14
Compass (COMP) United States $1.592B 0.00
Udemy (UDMY) United States $1.520B 0.00
Everbridge (EVBG) United States $1.446B 89.44
VTEX (VTEX) United Kingdom $1.395B 0.00
Docebo (DCBO) Canada $1.352B 90.80
Zuora (ZUO) United States $1.351B 0.00
Bumble (BMBL) United States $1.318B 0.00
E2open Parent Holdings (ETWO) United States $1.212B 19.80
Diebold Nixdorf (DBD) United States $1.200B 0.00
Enfusion (ENFN) United States $1.183B 102.67
Model N (MODN) United States $1.156B 174.24
Couchbase (BASE) United States $1.150B 0.00
Magnite (MGNI) United States $1.147B 211.50
PubMatic (PUBM) United States $1.081B 127.12
Hello Group (MOMO) China $1.048B 4.05
Soho House & Co (SHCO) United Kingdom $1.037B 0.00
Arlo Technologies (ARLO) United States $1.006B 0.00
Riskified (RSKD) United States $0.868B 0.00
Tuya (TUYA) China $0.792B 0.00
Thryv Holdings (THRY) United States $0.790B 101.05
Nextdoor Holdings (KIND) United States $0.779B 0.00
Olo (OLO) United States $0.756B 0.00
I3 Verticals (IIIV) United States $0.745B 25.38
Chegg (CHGG) United States $0.730B 70.90
Radware (RDWR) Israel $0.720B 0.00
Yalla Group (YALA) $0.705B 7.06
WalkMe (WKME) Israel $0.682B 0.00
Kingsoft Cloud Holdings (KC) China $0.672B 0.00
Blend Labs (BLND) United States $0.587B 0.00
Planet Labs PBC (PL) United States $0.509B 0.00
CS Disco (LAW) United States $0.456B 0.00
Cognyte Software (CGNT) Israel $0.456B 0.00
ONESPAN INC (OSPN) United States $0.378B 0.00
Backblaze (BLZE) United States $0.378B 0.00
Jiayin Group (JFIN) China $0.341B 1.88
Porch (PRCH) United States $0.319B 0.00
Innovid (CTV) Israel $0.313B 0.00
Materialise (MTLS) Belgium $0.308B 26.10
Domo (DOMO) United States $0.293B 0.00
ON24 (ONTF) United States $0.276B 0.00
ReposiTrak (TRAK) United States $0.276B 52.31
8x8 Inc (EGHT) United States $0.269B 0.00
Rimini Street (RMNI) United States $0.257B 7.15
D-Wave Quantum (QBTS) United States $0.257B 0.00
Consensus Cloud Solutions (CCSI) United States $0.247B 3.02
Arteris (AIP) United States $0.242B 0.00
Perfect (PERF) Taiwan $0.196B 28.75
EGain (EGAN) United States $0.191B 27.77
Digital Turbine (APPS) United States $0.189B 8.41
Kaltura (KLTR) United States $0.172B 0.00
Rekor Systems (REKR) United States $0.153B 0.00
Audioeye (AEYE) United States $0.145B 0.00
ZeroFox Holdings (ZFOX) United States $0.142B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.108B 0.00
Cheetah Mobile (CMCM) China $0.103B 0.00
SurgePays (SURG) United States $0.071B 2.66
KOREs (KORE) United States $0.069B 0.00
Quantum Computing (QUBT) United States $0.066B 0.00
Synchronoss Technologies (SNCR) United States $0.065B 0.00
Edgio (EGIO) United States $0.065B 0.00
LeddarTech Holdings (LDTC) Canada $0.062B 0.00
Upland Software (UPLD) United States $0.060B 6.00
GAN (GAN) United States $0.057B 0.00
Phunware (PHUN) United States $0.051B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.040B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.54
MariaDB (MRDB) United States $0.037B 0.00
Inseego (INSG) United States $0.036B 0.00
Wireless Ronin Technologies (CREX) United States $0.032B 0.00
ARB IOT Group (ARBB) Singapore $0.031B 0.00
2U (TWOU) United States $0.021B 0.00
VirnetX Holding Corp (VHC) United States $0.020B 0.00
Aurora Mobile (JG) China $0.017B 0.00
Next Technology Holding (NXTT) China $0.016B 0.00
CISO Global (CISO) United States $0.015B 0.00
OneMedNet (ONMD) United States $0.014B 0.00
Nvni Group (NVNI) United States $0.014B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
Verb Technology (VERB) United States $0.013B 0.00
Iveda Solutions (IVDA) United States $0.013B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
ICoreConnect (ICCT) United States $0.010B 0.00
Shiftpixy (PIXY) United States $0.009B 0.00
Collective Audience (CAUD) United States $0.006B 0.00
Amesite (AMST) United States $0.005B 0.00
Locafy (LCFY) Australia $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Versus Systems (VS) Canada $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.96
Cloopen (RAAS) China $0.000B 0.00