Riskified - Stock Price History | RSKD
Historical daily share price chart and data for Riskified since 2023 adjusted for splits. The latest closing stock price for Riskified as of May 31, 2023 is 5.10.
- The all-time high Riskified stock closing price was 36.92 on September 03, 2021.
- The Riskified 52-week high stock price is 6.73, which is 32% above the current share price.
- The Riskified 52-week low stock price is 3.43, which is 32.7% below the current share price.
- The average Riskified stock price for the last 52 weeks is 4.97.
| Riskified Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 5.2934 | 7.9000 | 7.9000 | 3.7600 | 4.6200 | -41.22% |
| 2021 | 19.9796 | 26.0000 | 36.9200 | 7.5700 | 7.8600 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.848B | $0.261B |
| Riskified Ltd. provides fraud management platform enabling frictionless eCommerce. The company's platform identifies the individual behind each online interaction, helping merchants Riskified's customers eliminate risk and uncertainty from their business. Riskified Ltd. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $51.561B | 0.00 |
| Sea (SE) | Singapore | $33.078B | 0.00 |
| Veeva Systems (VEEV) | United States | $26.154B | 63.68 |
| HubSpot (HUBS) | United States | $25.335B | 0.00 |
| Cloudflare (NET) | United States | $21.959B | 0.00 |
| Paycom Software (PAYC) | United States | $16.871B | 53.81 |
| Pinterest (PINS) | United States | $16.691B | 0.00 |
| Snap (SNAP) | United States | $16.370B | 0.00 |
| Toast (TOST) | United States | $11.533B | 0.00 |
| Twilio (TWLO) | United States | $11.527B | 0.00 |
| Unity Software (U) | United States | $10.875B | 0.00 |
| BILL Holdings (BILL) | United States | $10.460B | 0.00 |
| Samsara (IOT) | United States | $10.293B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.445B | 0.00 |
| Smartsheet (SMAR) | United States | $6.372B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.662B | 117.41 |
| Clarivate (CLVT) | United Kingdom | $5.203B | 10.69 |
| Workiva (WK) | United States | $5.177B | 0.00 |
| New Relic (NEWR) | United States | $4.899B | 0.00 |
| Informatica (INFA) | United States | $4.828B | 0.00 |
| Asana (ASAN) | United States | $4.744B | 0.00 |
| Alight (ALIT) | United States | $4.603B | 26.68 |
| Box (BOX) | United States | $4.043B | 467.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.857B | 1598.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.268B | 306.67 |
| Evolent Health (EVH) | United States | $3.208B | 46.67 |
| EngageSmart (ESMT) | United States | $3.031B | 121.20 |
| Calix (CALX) | United States | $3.024B | 73.68 |
| Alteryx (AYX) | United States | $2.603B | 0.00 |
| PagerDuty (PD) | United States | $2.485B | 0.00 |
| Fastly (FSLY) | United States | $2.022B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.886B | 19.79 |
| ForgeRock (FORG) | United States | $1.764B | 0.00 |
| Compass (COMP) | United States | $1.545B | 0.00 |
| SolarWinds (SWI) | United States | $1.508B | 23.02 |
| E2open Parent Holdings (ETWO) | United States | $1.467B | 19.40 |
| Zuora (ZUO) | United States | $1.390B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.213B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.207B | 0.00 |
| Model N (MODN) | United States | $1.196B | 0.00 |
| Tuya (TUYA) | China | $1.157B | 0.00 |
| Chegg (CHGG) | United States | $1.091B | 27.61 |
| Olo (OLO) | United States | $1.053B | 0.00 |
| Grindr (GRND) | United States | $1.047B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.037B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.918B | 0.00 |
| Enfusion (ENFN) | United States | $0.899B | 193.25 |
| Arlo Technologies (ARLO) | United States | $0.887B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.735B | 0.00 |
| Yalla Group (YALA) | $0.647B | 9.52 | |
| CS Disco (LAW) | United States | $0.483B | 0.00 |
| ON24 (ONTF) | United States | $0.360B | 0.00 |
| Blend Labs (BLND) | United States | $0.231B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.179B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.176B | 21.21 |
| Innovid (CTV) | Israel | $0.171B | 0.00 |
| KOREs (KORE) | United States | $0.122B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.059B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.030B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Taiwan | $0.000B | 19.85 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
