SAP SE - 26 Year Stock Price History | SAP

Historical daily share price chart and data for SAP SE since 1995 adjusted for splits. The latest closing stock price for SAP SE as of September 17, 2021 is 143.32.
  • The all-time high SAP SE stock closing price was 169.02 on September 02, 2020.
  • The SAP SE 52-week high stock price is 159.46, which is 11.3% above the current share price.
  • The SAP SE 52-week low stock price is 104.64, which is 27% below the current share price.
  • The average SAP SE stock price for the last 52 weeks is 135.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SAP SE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 137.0611 129.2400 150.2000 121.0900 143.3200 9.92%
2020 134.4168 136.8100 169.0200 94.1300 130.3900 -2.69%
2019 121.6929 99.1800 140.1800 95.4600 133.9900 34.60%
2018 111.5090 112.3900 126.6100 95.0000 99.5500 -11.40%
2017 103.8810 86.3000 116.4100 86.3000 112.3600 30.00%
2016 82.0697 77.1400 92.3600 72.0200 86.4300 9.27%
2015 72.1367 70.0400 80.9100 63.3700 79.1000 13.57%
2014 75.7971 84.9100 85.4500 64.1400 69.6500 -20.07%
2013 77.9050 82.4000 87.1400 70.2700 87.1400 8.41%
2012 66.2149 54.4300 81.2100 53.2500 80.3800 51.80%
2011 57.8899 51.2500 68.3100 48.3900 52.9500 4.62%
2010 47.3526 47.1100 54.0800 41.5900 50.6100 8.12%
2009 42.5169 36.6200 52.3700 31.6900 46.8100 29.24%
2008 47.7739 50.7300 58.9800 29.7000 36.2200 -29.05%
2007 50.7781 53.2000 59.8600 44.4500 51.0500 -3.86%
2006 50.5290 45.9500 57.0000 43.5700 53.1000 17.82%
2005 42.0495 44.0400 46.4300 36.9600 45.0700 1.95%
2004 40.5721 42.3000 45.4500 35.5000 44.2100 6.38%
2003 29.2762 21.1600 41.8000 18.4600 41.5600 113.13%
2002 25.2293 32.4100 38.8400 10.0500 19.5000 -38.93%
2001 34.0179 30.3100 47.6400 23.0000 31.9300 -5.22%
2000 54.4413 51.3100 83.9400 31.7500 33.6900 -35.29%
1999 33.9936 34.5600 53.7500 23.8100 52.0600 44.37%
1998 42.2666 27.4375 61.5000 25.9375 36.0600 35.76%
1997 18.4497 11.5000 28.0625 10.6475 26.5625 128.49%
1996 12.3566 13.2800 15.4375 9.9375 11.6250 -9.04%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $176.069B $31.226B
SAP SE is enterprise application software. The company's product consists of ERP and Digital Core, Cloud and Data Platforms, Procurement and Networks, Analytics, Customer Engagement and Commerce, and Commerce, IoT and Digital Supply Chain, Human Resources and Finance. It serves Energy and Natural Resources, Financial Services, Consumer Industries, Discrete Industries, Service Industries and Public Services. SAP SE, formerly known as SAP AG, is headquartered in Walldorf, Germany.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2253.490B 37.63
Adobe (ADBE) United States $311.794B 67.19
Salesforce, Inc (CRM) United States $255.059B 76.18
Oracle (ORCL) United States $236.551B 20.42
Intuit (INTU) United States $153.437B 74.91
Dassault Systemes SA (DASTY) France $78.049B 68.53
Autodesk (ADSK) United States $63.350B 105.94
VMware (VMW) United States $58.487B 27.49
Synopsys (SNPS) United States $49.646B 67.82
Cadence Design Systems (CDNS) United States $45.290B 63.42
ANSYS (ANSS) United States $31.815B 63.97
SS&C Technologies Holdings (SSNC) United States $17.957B 16.10
Nuance Communications (NUAN) United States $17.330B 153.06
PTC (PTC) United States $14.454B 50.47
Open Text (OTEX) Canada $13.906B 15.84
Citrix Systems (CTXS) United States $13.861B 32.62
Pegasystems (PEGA) United States $10.746B 0.00
Manhattan Associates (MANH) United States $9.934B 105.87
Aspen Technology (AZPN) United States $8.519B 0.00
Trend Micro (TMICY) Japan $8.059B 30.14
Descartes Systems Group (DSGX) Canada $7.076B 100.75
MicroStrategy (MSTR) United States $5.988B 111.08
BlackBerry (BB) Canada $5.687B 250.75
Cornerstone OnDemand (CSOD) United States $3.815B 22.15
ACI Worldwide (ACIW) United States $3.677B 21.44
Blackbaud (BLKB) United States $3.401B 57.98
CommVault Systems (CVLT) United States $3.396B 88.13
Verint Systems (VRNT) United States $2.904B 21.04
Progress Software (PRGS) United States $2.017B 15.57
Bottomline Technologies (EPAY) United States $1.855B 176.70
QAD (QADB) United States $1.838B 121.51
PROS Holdings (PRO) United States $1.760B 0.00
Sapiens (SPNS) Israel $1.582B 28.31
Canaan (CAN) China $1.267B 0.00
OptimizeRx (OPRX) United States $1.260B 650.00
Avid Technology (AVID) United States $1.228B 30.59
Magic Software Enterprises (MGIC) Israel $1.014B 24.62
Simulations Plus (SLP) United States $0.880B 76.67
American Software (AMSWA) United States $0.811B 87.00
Icad Inc (ICAD) United States $0.261B 0.00
Smith Micro Software (SMSI) United States $0.249B 0.00
ServiceSource (SREV) United States $0.131B 0.00
Park City (PCYG) United States $0.105B 48.91
Neonode (NEON) Sweden $0.069B 0.00
BSQUARE (BSQR) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.045B 17.95
GSE Systems (GVP) United States $0.028B 0.00