SAP SE - 29 Year Stock Price History | SAP

Historical daily share price chart and data for SAP SE since 1995 adjusted for splits and dividends. The latest closing stock price for SAP SE as of July 12, 2024 is 205.11.
  • The all-time high SAP SE stock closing price was 205.94 on July 05, 2024.
  • The SAP SE 52-week high stock price is 206.34, which is 0.6% above the current share price.
  • The SAP SE 52-week low stock price is 126.75, which is 38.2% below the current share price.
  • The average SAP SE stock price for the last 52 weeks is 164.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SAP SE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 183.0146 148.3542 205.9400 146.6851 205.1100 34.34%
2023 130.2850 101.0168 158.1813 101.0168 152.6801 52.30%
2022 98.3136 133.7125 133.7125 76.8653 100.2493 -24.34%
2021 129.6062 120.2048 142.0341 112.6246 132.4926 9.25%
2020 124.3774 125.3748 157.2038 86.2622 121.2744 -1.23%
2019 111.1744 90.0510 128.4631 86.6734 122.7905 35.85%
2018 100.7072 100.5756 114.9563 86.2558 90.3870 -10.11%
2017 92.5619 76.2046 104.1730 76.2046 100.5487 31.75%
2016 72.0705 66.9893 81.5557 63.5951 76.3194 11.10%
2015 62.2854 59.8569 70.2632 54.3190 68.6913 15.40%
2014 64.3067 71.2534 71.7066 54.8147 59.5236 -18.60%
2013 65.0796 68.4020 73.1248 58.9681 73.1248 9.59%
2012 54.8558 44.9389 67.4142 43.9647 66.7252 52.63%
2011 47.6027 41.8839 55.8261 39.8489 43.7170 5.70%
2010 38.5437 38.1221 44.1967 33.6553 41.3608 9.19%
2009 34.2703 29.2607 42.3786 25.3215 37.8794 30.88%
2008 37.9454 39.9642 47.1272 23.7314 28.9411 -28.04%
2007 39.8356 41.3656 47.1567 34.5621 40.2163 -2.60%
2006 39.1855 35.4571 43.9838 33.8778 41.2879 18.72%
2005 32.3521 33.6828 35.8275 28.2678 34.7781 2.85%
2004 30.9880 32.2197 34.7612 27.1512 33.8128 6.81%
2003 22.2714 16.0399 31.8388 13.9932 31.6560 114.16%
2002 19.0899 24.4694 29.3240 7.6182 14.7816 -38.68%
2001 25.6540 22.8115 35.8542 17.3649 24.1070 -4.92%
2000 40.8904 38.4553 62.9105 23.8953 25.3553 -35.02%
1999 25.4454 25.7886 40.2840 17.7670 39.0174 45.00%
1998 31.5133 20.4117 45.8912 19.2958 26.9079 36.17%
1997 13.7016 8.4932 20.8766 7.8636 19.7607 130.16%
1996 9.1013 9.7510 11.4012 7.2967 8.5855 -8.51%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.000B $33.772B
SAP SE is one of the largest independent software vendors in the world and the leading provider of enterprise resource planning (ERP) software. Its solutions are designed to cater to the needs of organizations, ranging from small and medium businesses to large, global enterprises. The company provides machine learning (ML), Internet of Things (IoT), and advanced analytics technologies which helps customers deriving meaningful insights and decision-making capabilities. The company also provides end-to-end suite of applications and services.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3370.922B 39.27
Oracle (ORCL) United States $398.966B 32.39
Adobe (ADBE) United States $247.883B 40.10
Salesforce (CRM) United States $246.097B 36.65
Intuit (INTU) United States $179.455B 55.92
Synopsys (SNPS) United States $94.082B 64.84
Cadence Design Systems (CDNS) United States $85.996B 81.78
Autodesk (ADSK) United States $54.621B 49.79
Dassault Systemes SA (DASTY) France $50.245B 32.64
ANSYS (ANSS) United States $28.753B 53.21
MicroStrategy (MSTR) United States $24.774B 0.00
PTC (PTC) United States $21.873B 58.01
SS&C Technologies Holdings (SSNC) United States $16.153B 15.30
Manhattan Associates (MANH) United States $14.803B 78.57
Descartes Systems Group (DSGX) Canada $8.629B 72.19
Open Text (OTEX) Canada $8.513B 8.66
Trend Micro (TMICY) Japan $6.203B 44.92
CommVault Systems (CVLT) United States $5.383B 87.23
Pegasystems (PEGA) United States $5.082B 44.94
ACI Worldwide (ACIW) United States $4.233B 20.28
Blackbaud (BLKB) United States $3.995B 34.40
Progress Software (PRGS) United States $2.358B 15.15
Sapiens (SPNS) Israel $2.063B 28.14
Verint Systems (VRNT) United States $1.976B 18.51
BlackBerry (BB) Canada $1.476B 0.00
PROS Holdings (PRO) United States $1.176B 0.00
Simulations Plus (SLP) United States $0.840B 62.64
Rand Worldwide (RWWI) United States $0.663B 0.00
Magic Software Enterprises (MGIC) Israel $0.541B 11.48
American Software (AMSWA) United States $0.318B 27.31
Canaan (CAN) China $0.300B 0.00
OptimizeRx (OPRX) United States $0.186B 0.00
Rigetti Computing (RGTI) United States $0.186B 0.00
Neonode (NEON) Sweden $0.036B 0.00
Icad Inc (ICAD) United States $0.035B 0.00
NetSol Technologies (NTWK) United States $0.031B 0.00
Wetouch Technology (WETH) $0.025B 0.00
Smith Micro Software (SMSI) United States $0.022B 0.00
Hanryu Holdings (HRYU) South Korea $0.013B 0.00
GSE Systems (GVP) United States $0.012B 0.00