SAP SE - 27 Year Stock Price History | SAP

Historical daily share price chart and data for SAP SE since 1995 adjusted for splits. The latest closing stock price for SAP SE as of August 15, 2022 is 95.81.
  • The all-time high SAP SE stock closing price was 160.84 on September 02, 2020.
  • The SAP SE 52-week high stock price is 151.48, which is 58.1% above the current share price.
  • The SAP SE 52-week low stock price is 83.50, which is 12.8% below the current share price.
  • The average SAP SE stock price for the last 52 weeks is 120.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SAP SE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 104.6251 136.8047 136.8047 85.4200 95.8100 -29.32%
2021 132.6034 122.9846 145.3187 115.2291 135.5566 9.25%
2020 127.2538 128.2742 160.8393 88.2571 124.0790 -1.23%
2019 113.7454 92.1336 131.4340 88.6779 125.6302 35.85%
2018 103.0362 102.9015 117.6147 88.2505 92.4773 -10.11%
2017 94.7025 77.9669 106.5821 77.9669 102.8740 31.75%
2016 73.7372 68.5385 83.4417 65.0658 78.0843 11.10%
2015 63.7258 61.2411 71.8881 55.5752 70.2799 15.40%
2014 65.7939 72.9012 73.3649 56.0823 60.9001 -18.60%
2013 66.5847 69.9839 74.8159 60.3318 74.8159 9.59%
2012 56.1244 45.9782 68.9732 44.9814 68.2683 52.63%
2011 48.7036 42.8525 57.1171 40.7705 44.7280 5.70%
2010 39.4350 39.0037 45.2188 34.4336 42.3173 9.19%
2009 35.0629 29.9374 43.3586 25.9070 38.7554 30.88%
2008 38.8230 40.8884 48.2170 24.2802 29.6104 -28.04%
2007 40.7569 42.3222 48.2472 35.3613 41.1463 -2.60%
2006 40.0917 36.2771 45.0010 34.6613 42.2427 18.72%
2005 33.1003 34.4617 36.6561 28.9216 35.5824 2.85%
2004 31.7046 32.9648 35.5651 27.7791 34.5948 6.81%
2003 22.7865 16.4108 32.5751 14.3168 32.3881 114.16%
2002 19.5314 25.0352 30.0021 7.7944 15.1234 -38.68%
2001 26.2472 23.3391 36.6834 17.7665 24.6645 -4.92%
2000 41.8361 39.3446 64.3653 24.4479 25.9417 -35.02%
1999 26.0339 26.3850 41.2156 18.1779 39.9197 45.00%
1998 32.2421 20.8837 46.9525 19.7420 27.5302 36.17%
1997 14.0185 8.6896 21.3594 8.0455 20.2177 130.16%
1996 9.3118 9.9765 11.6649 7.4655 8.7841 -8.51%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $113.181B $32.942B
SAP SE is one of the largest independent software vendors in the world and the leading provider of enterprise resource planning (ERP) software. Its solutions are designed to cater to the needs of organizations, ranging from small and medium businesses to large, global enterprises. The company provides machine learning (ML), Internet of Things (IoT), and advanced analytics technologies which helps customers deriving meaningful insights and decision-making capabilities. The company also provides end-to-end suite of applications and services.
Stock Name Country Market Cap PE Ratio
Oracle (ORCL) United States $210.929B 18.36
Salesforce (CRM) United States $188.941B 82.56
VMware (VMW) United States $51.399B 26.98
BlackBerry (BB) Canada $3.914B 0.00
PROS Holdings (PRO) United States $1.227B 0.00