SAP SE - 29 Year Stock Price History | SAP

Historical daily share price chart and data for SAP SE since 1995 adjusted for splits and dividends. The latest closing stock price for SAP SE as of March 01, 2024 is 188.53.
  • The all-time high SAP SE stock closing price was 189.17 on February 27, 2024.
  • The SAP SE 52-week high stock price is 189.83, which is 0.7% above the current share price.
  • The SAP SE 52-week low stock price is 113.64, which is 39.7% below the current share price.
  • The average SAP SE stock price for the last 52 weeks is 142.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SAP SE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 171.0350 150.2100 189.1700 148.5200 188.5300 21.95%
2023 131.9148 102.2805 160.1600 102.2805 154.5900 52.30%
2022 99.5434 135.3851 135.3851 77.8268 101.5034 -24.34%
2021 131.2275 121.7085 143.8108 114.0334 134.1500 9.25%
2020 125.9333 126.9432 159.1703 87.3413 122.7915 -1.23%
2019 112.5651 91.1775 130.0701 87.7577 124.3266 35.85%
2018 101.9670 101.8337 116.3943 87.3348 91.5177 -10.11%
2017 93.7198 77.1578 105.4761 77.1578 101.8065 31.75%
2016 72.9721 67.8272 82.5759 64.3906 77.2741 11.10%
2015 63.0645 60.6056 71.1421 54.9985 69.5506 15.40%
2014 65.1111 72.1448 72.6036 55.5004 60.2682 -18.60%
2013 65.8937 69.2577 74.0395 59.7057 74.0395 9.59%
2012 55.5420 45.5011 68.2575 44.5146 67.5599 52.63%
2011 48.1982 42.4078 56.5244 40.3474 44.2638 5.70%
2010 39.0258 38.5990 44.7495 34.0763 41.8782 9.19%
2009 34.6990 29.6267 42.9087 25.6382 38.3532 30.88%
2008 38.4201 40.4641 47.7167 24.0282 29.3031 -28.04%
2007 40.3339 41.8831 47.7466 34.9944 40.7194 -2.60%
2006 39.6757 35.9007 44.5340 34.3016 41.8044 18.72%
2005 32.7568 34.1041 36.2757 28.6215 35.2131 2.85%
2004 31.3756 32.6227 35.1960 27.4908 34.2358 6.81%
2003 22.5500 16.2405 32.2371 14.1683 32.0520 114.16%
2002 19.3287 24.7755 29.6908 7.7135 14.9665 -38.68%
2001 25.9749 23.0969 36.3027 17.5821 24.4085 -4.92%
2000 41.4019 38.9363 63.6974 24.1942 25.6725 -35.02%
1999 25.7637 26.1112 40.7879 17.9892 39.5055 45.00%
1998 31.9075 20.6670 46.4653 19.5371 27.2445 36.17%
1997 13.8730 8.5995 21.1378 7.9620 20.0079 130.16%
1996 9.2152 9.8730 11.5438 7.3880 8.6929 -8.51%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.000B $33.772B
SAP SE is one of the largest independent software vendors in the world and the leading provider of enterprise resource planning (ERP) software. Its solutions are designed to cater to the needs of organizations, ranging from small and medium businesses to large, global enterprises. The company provides machine learning (ML), Internet of Things (IoT), and advanced analytics technologies which helps customers deriving meaningful insights and decision-making capabilities. The company also provides end-to-end suite of applications and services.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3087.347B 37.57
Oracle (ORCL) United States $312.772B 26.40
Salesforce (CRM) United States $306.740B 51.28
Adobe (ADBE) United States $258.060B 44.64
Intuit (INTU) United States $186.626B 62.58
Synopsys (SNPS) United States $90.207B 65.06
Cadence Design Systems (CDNS) United States $85.821B 78.22
Dassault Systemes SA (DASTY) France $62.124B 40.76
Autodesk (ADSK) United States $56.632B 55.74
ANSYS (ANSS) United States $29.553B 50.02
PTC (PTC) United States $22.447B 66.11
MicroStrategy (MSTR) United States $18.315B 36.49
SS&C Technologies Holdings (SSNC) United States $15.853B 15.61
Manhattan Associates (MANH) United States $15.807B 91.05
Open Text (OTEX) Canada $10.681B 11.48
Descartes Systems Group (DSGX) Canada $7.548B 67.70
Trend Micro (TMICY) Japan $7.244B 64.28
Pegasystems (PEGA) United States $5.589B 76.56
CommVault Systems (CVLT) United States $4.272B 76.23
Blackbaud (BLKB) United States $3.789B 33.67
ACI Worldwide (ACIW) United States $3.419B 17.56
Progress Software (PRGS) United States $2.341B 14.74
Verint Systems (VRNT) United States $1.982B 20.70
Sapiens (SPNS) Israel $1.708B 24.20
PROS Holdings (PRO) United States $1.681B 0.00
BlackBerry (BB) Canada $1.637B 0.00
Simulations Plus (SLP) United States $0.829B 61.04
Rand Worldwide (RWWI) United States $0.568B 0.00
Magic Software Enterprises (MGIC) Israel $0.546B 10.81
American Software (AMSWA) United States $0.380B 30.92
OptimizeRx (OPRX) United States $0.290B 0.00
Canaan (CAN) China $0.286B 0.00
Rigetti Computing (RGTI) United States $0.273B 0.00
Icad Inc (ICAD) United States $0.049B 0.00
Wetouch Technology (WETH) $0.039B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Smith Micro Software (SMSI) United States $0.030B 0.00
Hanryu Holdings (HRYU) South Korea $0.022B 0.00
Neonode (NEON) Sweden $0.022B 0.00
GSE Systems (GVP) United States $0.006B 0.00