SecureWorks - 8 Year Stock Price History | SCWX

Historical daily share price chart and data for SecureWorks since 2016 adjusted for splits and dividends. The latest closing stock price for SecureWorks as of July 19, 2024 is 7.41.
  • The all-time high SecureWorks stock closing price was 26.65 on September 23, 2021.
  • The SecureWorks 52-week high stock price is 8.20, which is 10.7% above the current share price.
  • The SecureWorks 52-week low stock price is 5.40, which is 27.1% below the current share price.
  • The average SecureWorks stock price for the last 52 weeks is 6.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SecureWorks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.5410 7.1400 8.0800 5.6100 7.4100 0.41%
2023 7.1868 6.2800 9.8500 5.4200 7.3800 15.49%
2022 10.6325 16.1100 16.8700 5.3400 6.3900 -59.99%
2021 17.2906 14.3000 26.6500 13.0100 15.9700 12.31%
2020 12.5312 17.8200 17.8200 8.7900 14.2200 -14.65%
2019 15.2882 16.1200 24.5600 10.8500 16.6600 -1.36%
2018 12.2779 9.0000 18.3700 7.9900 16.8900 90.42%
2017 10.3488 10.5500 12.7000 8.2700 8.8700 -16.24%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.655B $0.366B
SecureWorks Corp. offers intelligence-driven information security solutions focused on protecting from cyber-attacks. The Company's solutions enable organizations to fortify their cyber defenses to prevent security breaches; detect malicious activity in real time; prioritize and respond rapidly to security breaches and predict emerging threats. Its integrated suite of solutions include managed security, threat intelligence, security and risk consulting as well as incident response. SecureWorks Corp. is based in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $153.996B 152.68
American Noble Gas (INFY) India $89.754B 28.16
Dell (DELL) United States $89.223B 20.72
Roper Technologies (ROP) United States $60.728B 32.94
Fair Isaac (FICO) United States $39.310B 90.39
Vertiv Holdings (VRT) United States $31.935B 43.30
Fujitsu (FJTSY) Japan $31.376B 33.30
CDW (CDW) United States $30.756B 24.24
CoStar (CSGP) United States $30.381B 84.55
Check Point Software Technologies (CHKP) Israel $19.250B 22.61
Dynatrace (DT) United States $13.127B 72.16
EPAM Systems (EPAM) United States $12.111B 24.40
Nutanix (NTNX) United States $11.913B 322.00
CyberArk Software (CYBR) Israel $10.971B 0.00
Amdocs (DOX) United States $9.718B 15.25
Wix (WIX) Israel $9.336B 126.59
SentinelOne (S) United States $6.796B 0.00
Science Applications (SAIC) United States $6.194B 15.76
ASGN (ASGN) United States $4.714B 17.47
DXC Technology (DXC) United States $3.546B 6.21
C3.ai (AI) United States $3.474B 0.00
Upstart Holdings (UPST) United States $2.442B 0.00
Endava (DAVA) United Kingdom $1.802B 34.68
SoundHound AI (SOUN) United States $1.623B 0.00
TaskUs (TASK) United States $1.422B 20.44
ILearningEngines (AILE) United States $1.336B 0.00
Taboola (TBLA) United States $0.974B 0.00
Grid Dynamics Holdings (GDYN) United States $0.917B 74.94
Evolv Technologies Holdings (EVLV) United States $0.493B 0.00
BigBear.ai Holdings (BBAI) United States $0.364B 0.00
Unisys (UIS) United States $0.318B 35.38
Telos (TLS) United States $0.289B 0.00
Serve Robotics (SERV) United States $0.280B 0.00
Stem (STEM) United States $0.199B 0.00
Baozun (BZUN) China $0.150B 0.00
Cerence (CRNC) United States $0.125B 7.50
STEEL CONNECT, INC (STCN) United States $0.080B 20.24
Mawson Infrastructure Group (MIGI) United States $0.031B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.024B 0.00
Renalytix AI (RNLX) United Kingdom $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Datasea (DTSS) China $0.010B 0.00
Draganfly (DPRO) Canada $0.010B 0.00
Actelis Networks (ASNS) United States $0.005B 0.00
T Stamp (IDAI) United States $0.004B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.003B 0.00