Sea - 6 Year Stock Price History | SE
Historical daily share price chart and data for Sea since 2017 adjusted for splits and dividends. The latest closing stock price for Sea as of September 21, 2023 is 35.95.
- The all-time high Sea stock closing price was 366.99 on October 19, 2021.
- The Sea 52-week high stock price is 88.84, which is 147.1% above the current share price.
- The Sea 52-week low stock price is 34.87, which is 3% below the current share price.
- The average Sea stock price for the last 52 weeks is 60.88.
| Sea Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 63.4850 | 52.9800 | 88.0700 | 35.2100 | 35.9500 | -30.91% |
| 2022 | 87.1355 | 223.3100 | 223.3100 | 40.9200 | 52.0300 | -76.74% |
| 2021 | 273.4204 | 196.0600 | 366.9900 | 194.3700 | 223.7100 | 12.39% |
| 2020 | 108.2007 | 40.0400 | 205.8700 | 38.0000 | 199.0500 | 394.90% |
| 2019 | 28.0965 | 11.0500 | 40.2200 | 10.7200 | 40.2200 | 255.30% |
| 2018 | 12.9320 | 13.0100 | 16.5300 | 10.3400 | 11.3200 | -15.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $20.303B | $12.450B |
| Sea Limited is an internet service provider company. It offers Digital Entertainment, E-Commerce and Digital Financial Services known as Garena, Shopee and AirPay. The company operates primarily in Indonesia, Taiwan, Vietnam, Thailand, Philippines, Malaysia and Singapore. Sea Limited is based in Singapore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $760.961B | 28.14 |
| Palo Alto Networks (PANW) | United States | $70.187B | 138.68 |
| PayPal Holdings (PYPL) | United States | $64.367B | 16.42 |
| Workday (WDAY) | United States | $60.305B | 511.49 |
| Snowflake (SNOW) | United States | $49.135B | 0.00 |
| Atlassian (TEAM) | United States | $48.889B | 0.00 |
| Fortinet (FTNT) | United States | $46.162B | 46.65 |
| CrowdStrike (CRWD) | United States | $38.810B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.645B | 80.00 |
| Datadog (DDOG) | United States | $28.736B | 0.00 |
| Splunk (SPLK) | United States | $24.221B | 1031.64 |
| HubSpot (HUBS) | United States | $24.025B | 0.00 |
| MongoDB (MDB) | United States | $23.802B | 0.00 |
| Zoom Video Communications (ZM) | United States | $20.558B | 97.59 |
| Cloudflare (NET) | United States | $18.900B | 0.00 |
| Pinterest (PINS) | United States | $17.722B | 0.00 |
| Paycom Software (PAYC) | United States | $15.824B | 48.73 |
| Topicus (TOITF) | Canada | $14.554B | 94.16 |
| Snap (SNAP) | United States | $14.005B | 0.00 |
| Bentley Systems (BSY) | United States | $13.638B | 71.84 |
| Aspen Technology (AZPN) | United States | $12.807B | 42.41 |
| Samsara (IOT) | United States | $12.598B | 0.00 |
| Unity Software (U) | United States | $12.167B | 0.00 |
| Nice (NICE) | Israel | $10.956B | 29.18 |
| BILL Holdings (BILL) | United States | $10.683B | 0.00 |
| Twilio (TWLO) | United States | $10.546B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.269B | 824.88 |
| Paylocity Holding (PCTY) | United States | $9.993B | 63.37 |
| Toast (TOST) | United States | $9.936B | 0.00 |
| F5 (FFIV) | United States | $9.341B | 20.64 |
| Monday (MNDY) | Israel | $6.995B | 0.00 |
| GitLab (GTLB) | United States | $6.938B | 0.00 |
| AppFolio (APPF) | United States | $6.349B | 0.00 |
| New Relic (NEWR) | United States | $5.994B | 0.00 |
| Informatica (INFA) | United States | $5.964B | 0.00 |
| Freshworks (FRSH) | United States | $5.725B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.460B | 132.27 |
| Workiva (WK) | United States | $5.459B | 0.00 |
| Smartsheet (SMAR) | United States | $5.393B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.236B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.896B | 10.49 |
| Five9 (FIVN) | United States | $4.671B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.662B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.594B | 91.47 |
| HashiCorp (HCP) | United States | $4.510B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.397B | 0.00 |
| Alight (ALIT) | United States | $4.174B | 23.41 |
| Paycor HCM (PYCR) | United States | $3.848B | 434.60 |
| Asana (ASAN) | United States | $3.754B | 0.00 |
| NCino (NCNO) | United States | $3.614B | 0.00 |
| Box (BOX) | United States | $3.525B | 203.92 |
| Vertex (VERX) | United States | $3.274B | 215.30 |
| StoneCo (STNE) | Cayman Islands | $3.250B | 20.00 |
| BlackLine (BL) | United States | $3.228B | 0.00 |
| Appian (APPN) | United States | $3.147B | 0.00 |
| Ziff Davis (ZD) | United States | $3.136B | 11.97 |
| Calix (CALX) | United States | $2.966B | 67.76 |
| EngageSmart (ESMT) | United States | $2.937B | 109.69 |
| Evolent Health (EVH) | United States | $2.935B | 39.88 |
| Rapid7 (RPD) | United States | $2.802B | 0.00 |
| JFrog (FROG) | United States | $2.648B | 0.00 |
| Alteryx (AYX) | United States | $2.610B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.441B | 0.00 |
| Fastly (FSLY) | United States | $2.350B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.129B | 88.74 |
| PagerDuty (PD) | United States | $2.103B | 0.00 |
| Intapp (INTA) | United States | $2.072B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| Rumble (RUM) | United States | $2.018B | 0.00 |
| Bumble (BMBL) | United States | $1.967B | 41.17 |
| AvidXchange Holdings (AVDX) | United States | $1.852B | 0.00 |
| EverCommerce (EVCM) | United States | $1.835B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.654B | 0.00 |
| SolarWinds (SWI) | United States | $1.607B | 24.40 |
| ODDITY Tech (ODD) | Israel | $1.579B | 0.00 |
| Diebold Nixdorf (DBD) | $1.477B | 0.00 | |
| E2open Parent Holdings (ETWO) | United States | $1.477B | 21.17 |
| Soho House & Co (SHCO) | United Kingdom | $1.427B | 0.00 |
| Compass (COMP) | United States | $1.361B | 0.00 |
| Udemy (UDMY) | United States | $1.347B | 0.00 |
| Hello Group (MOMO) | China | $1.317B | 5.43 |
| Docebo (DCBO) | Canada | $1.258B | 119.27 |
| Zuora (ZUO) | United States | $1.165B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.138B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $1.129B | 0.00 |
| Enfusion (ENFN) | United States | $1.115B | 100.33 |
| Chegg (CHGG) | United States | $1.034B | 49.83 |
| Magnite (MGNI) | United States | $1.007B | 73.50 |
| Model N (MODN) | United States | $0.993B | 0.00 |
| Olo (OLO) | United States | $0.976B | 0.00 |
| Grindr (GRND) | United States | $0.968B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.959B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.956B | 0.00 |
| Everbridge (EVBG) | United States | $0.944B | 0.00 |
| Couchbase (BASE) | United States | $0.817B | 0.00 |
| Yalla Group (YALA) | $0.796B | 10.20 | |
| Arco Platform (ARCE) | Brazil | $0.768B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.766B | 0.00 |
| Radware (RDWR) | Israel | $0.712B | 0.00 |
| Tuya (TUYA) | China | $0.708B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.704B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.704B | 23.99 |
| Riskified (RSKD) | Israel | $0.697B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.638B | 7.21 |
| Digital Turbine (APPS) | United States | $0.631B | 10.30 |
| PubMatic (PUBM) | $0.610B | 45.27 | |
| Consensus Cloud Solutions (CCSI) | United States | $0.519B | 7.14 |
| ONESPAN INC (OSPN) | United States | $0.443B | 0.00 |
| CS Disco (LAW) | United States | $0.417B | 0.00 |
| Domo (DOMO) | United States | $0.353B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.339B | 0.00 |
| Materialise (MTLS) | Belgium | $0.333B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.299B | 0.00 |
| Blend Labs (BLND) | United States | $0.293B | 0.00 |
| ON24 (ONTF) | United States | $0.263B | 0.00 |
| Jiayin Group (JFIN) | China | $0.250B | 1.26 |
| Kaltura (KLTR) | United States | $0.240B | 0.00 |
| Arteris (AIP) | United States | $0.216B | 0.00 |
| Backblaze (BLZE) | United States | $0.216B | 0.00 |
| Edgio (EGIO) | United States | $0.213B | 0.00 |
| 2U (TWOU) | United States | $0.194B | 0.00 |
| Rimini Street (RMNI) | United States | $0.193B | 5.86 |
| EGain (EGAN) | United States | $0.193B | 87.64 |
| Rekor Systems (REKR) | United States | $0.192B | 0.00 |
| Innovid (CTV) | Israel | $0.178B | 0.00 |
| Semantix (STIX) | Brazil | $0.151B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.139B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.138B | 14.90 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Upland Software (UPLD) | United States | $0.131B | 6.78 |
| ZeroFox Holdings (ZFOX) | United States | $0.117B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.103B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.092B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.092B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.084B | 0.00 |
| Porch (PRCH) | United States | $0.077B | 0.00 |
| Audioeye (AEYE) | United States | $0.063B | 0.00 |
| SurgePays (SURG) | United States | $0.062B | 5.21 |
| Cheetah Mobile (CMCM) | China | $0.056B | 0.00 |
| KOREs (KORE) | United States | $0.055B | 0.00 |
| GAN (GAN) | United States | $0.054B | 0.00 |
| ARB IOT Group (ARBB) | $0.051B | 0.00 | |
| Inseego (INSG) | United States | $0.047B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.60 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.033B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.033B | 0.00 |
| MariaDB (MRDB) | United States | $0.031B | 0.00 |
| CISO Global (CISO) | United States | $0.027B | 0.00 |
| Phunware (PHUN) | United States | $0.025B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.020B | 0.00 |
| Aurora Mobile (JG) | China | $0.019B | 0.00 |
| Moatable (MTBL) | United States | $0.019B | 0.00 |
| Near Intelligence (NIR) | United States | $0.015B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.015B | 0.00 |
| OMNIQ (OMQS) | United States | $0.013B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.013B | 0.00 |
| WeTrade Group (WETG) | China | $0.012B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.009B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Nogin (NOGN) | United States | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.005B | 0.00 |
| Verb Technology (VERB) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.003B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Oblong (OBLG) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 20.20 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
