Sea - Stock Price History | SE

Historical daily share price chart and data for Sea since 2023 adjusted for splits. The latest closing stock price for Sea as of May 26, 2023 is 60.12.
  • The all-time high Sea stock closing price was 366.99 on October 19, 2021.
  • The Sea 52-week high stock price is 93.70, which is 55.9% above the current share price.
  • The Sea 52-week low stock price is 40.66, which is 32.4% below the current share price.
  • The average Sea stock price for the last 52 weeks is 67.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sea Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 87.1355 223.3100 223.3100 40.9200 52.0300 -76.74%
2021 273.4204 196.0600 366.9900 194.3700 223.7100 12.39%
2020 108.2007 40.0400 205.8700 38.0000 199.0500 394.90%
2019 28.0965 11.0500 40.2200 10.7200 40.2200 255.30%
2018 12.9320 13.0100 16.5300 10.3400 11.3200 -15.08%
2017 13.6702 16.2600 16.2600 10.9700 13.3300 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $33.953B $12.450B
Sea Limited is an internet service provider company. It offers Digital Entertainment, E-Commerce and Digital Financial Services known as Garena, Shopee and AirPay. The company operates primarily in Indonesia, Taiwan, Vietnam, Thailand, Philippines, Malaysia and Singapore. Sea Limited is based in Singapore.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $48.753B 0.00
Veeva Systems (VEEV) United States $26.445B 64.39
HubSpot (HUBS) United States $24.631B 0.00
Cloudflare (NET) United States $20.293B 0.00
Paycom Software (PAYC) United States $16.939B 54.03
Pinterest (PINS) United States $16.567B 0.00
Snap (SNAP) United States $16.466B 0.00
Toast (TOST) United States $11.363B 0.00
Twilio (TWLO) United States $11.054B 0.00
BILL Holdings (BILL) United States $10.455B 0.00
Samsara (IOT) United States $9.994B 0.00
Ceridian HCM (CDAY) United States $9.567B 0.00
Unity Software (U) United States $8.316B 0.00
Smartsheet (SMAR) United States $6.343B 0.00
DoubleVerify Holdings (DV) United States $5.552B 115.14
Clarivate (CLVT) United Kingdom $5.190B 10.67
New Relic (NEWR) United States $5.079B 0.00
Workiva (WK) United States $5.041B 0.00
Informatica (INFA) United States $4.717B 0.00
Alight (ALIT) United States $4.575B 26.52
Asana (ASAN) United States $4.556B 0.00
Box (BOX) United States $4.003B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.859B 1599.00
Evolent Health (EVH) United States $3.245B 47.21
DigitalOcean Holdings (DOCN) United States $3.197B 300.00
EngageSmart (ESMT) United States $3.025B 120.93
Calix (CALX) United States $2.996B 73.00
Alteryx (AYX) United States $2.524B 0.00
PagerDuty (PD) United States $2.453B 0.00
Getty Images Holdings (GETY) United States $1.982B 20.79
Fastly (FSLY) United States $1.960B 0.00
ForgeRock (FORG) United States $1.771B 0.00
Compass (COMP) United States $1.582B 0.00
SolarWinds (SWI) United States $1.501B 22.92
E2open Parent Holdings (ETWO) United States $1.446B 19.12
Zuora (ZUO) United States $1.405B 0.00
Soho House & Co (SHCO) United Kingdom $1.211B 0.00
Planet Labs PBC (PL) United States $1.188B 0.00
Model N (MODN) United States $1.159B 0.00
Tuya (TUYA) China $1.117B 0.00
Chegg (CHGG) United States $1.101B 27.88
Olo (OLO) United States $1.067B 0.00
SEMrush Holdings (SEMR) United States $1.058B 0.00
Grindr (GRND) United States $1.040B 0.00
Nextdoor Holdings (KIND) United States $0.921B 0.00
Enfusion (ENFN) United States $0.916B 197.00
Arlo Technologies (ARLO) United States $0.859B 0.00
Riskified (RSKD) Israel $0.844B 0.00
VTEX (VTEX) United Kingdom $0.750B 0.00
Yalla Group (YALA) $0.591B 8.70
CS Disco (LAW) United States $0.460B 0.00
ON24 (ONTF) United States $0.358B 0.00
Blend Labs (BLND) United States $0.215B 0.00
D-Wave Quantum (QBTS) Canada $0.212B 0.00
Innovid (CTV) Israel $0.181B 0.00
MiX Telematics (MIXT) United States $0.177B 21.38
KOREs (KORE) United States $0.119B 0.00
Cheetah Mobile (CMCM) China $0.060B 0.00
VirnetX Holding Corp (VHC) United States $0.031B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 18.85
Cloopen (RAAS) China $0.000B 0.00