Sea - 6 Year Stock Price History | SE

Historical daily share price chart and data for Sea since 2017 adjusted for splits and dividends. The latest closing stock price for Sea as of September 21, 2023 is 35.95.
  • The all-time high Sea stock closing price was 366.99 on October 19, 2021.
  • The Sea 52-week high stock price is 88.84, which is 147.1% above the current share price.
  • The Sea 52-week low stock price is 34.87, which is 3% below the current share price.
  • The average Sea stock price for the last 52 weeks is 60.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sea Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 63.4850 52.9800 88.0700 35.2100 35.9500 -30.91%
2022 87.1355 223.3100 223.3100 40.9200 52.0300 -76.74%
2021 273.4204 196.0600 366.9900 194.3700 223.7100 12.39%
2020 108.2007 40.0400 205.8700 38.0000 199.0500 394.90%
2019 28.0965 11.0500 40.2200 10.7200 40.2200 255.30%
2018 12.9320 13.0100 16.5300 10.3400 11.3200 -15.08%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $20.303B $12.450B
Sea Limited is an internet service provider company. It offers Digital Entertainment, E-Commerce and Digital Financial Services known as Garena, Shopee and AirPay. The company operates primarily in Indonesia, Taiwan, Vietnam, Thailand, Philippines, Malaysia and Singapore. Sea Limited is based in Singapore.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $760.961B 28.14
Palo Alto Networks (PANW) United States $70.187B 138.68
PayPal Holdings (PYPL) United States $64.367B 16.42
Workday (WDAY) United States $60.305B 511.49
Snowflake (SNOW) United States $49.135B 0.00
Atlassian (TEAM) United States $48.889B 0.00
Fortinet (FTNT) United States $46.162B 46.65
CrowdStrike (CRWD) United States $38.810B 0.00
Veeva Systems (VEEV) United States $32.645B 80.00
Datadog (DDOG) United States $28.736B 0.00
Splunk (SPLK) United States $24.221B 1031.64
HubSpot (HUBS) United States $24.025B 0.00
MongoDB (MDB) United States $23.802B 0.00
Zoom Video Communications (ZM) United States $20.558B 97.59
Cloudflare (NET) United States $18.900B 0.00
Pinterest (PINS) United States $17.722B 0.00
Paycom Software (PAYC) United States $15.824B 48.73
Topicus (TOITF) Canada $14.554B 94.16
Snap (SNAP) United States $14.005B 0.00
Bentley Systems (BSY) United States $13.638B 71.84
Aspen Technology (AZPN) United States $12.807B 42.41
Samsara (IOT) United States $12.598B 0.00
Unity Software (U) United States $12.167B 0.00
Nice (NICE) Israel $10.956B 29.18
BILL Holdings (BILL) United States $10.683B 0.00
Twilio (TWLO) United States $10.546B 0.00
Ceridian HCM (CDAY) United States $10.269B 824.88
Paylocity Holding (PCTY) United States $9.993B 63.37
Toast (TOST) United States $9.936B 0.00
F5 (FFIV) United States $9.341B 20.64
Monday (MNDY) Israel $6.995B 0.00
GitLab (GTLB) United States $6.938B 0.00
AppFolio (APPF) United States $6.349B 0.00
New Relic (NEWR) United States $5.994B 0.00
Informatica (INFA) United States $5.964B 0.00
Freshworks (FRSH) United States $5.725B 0.00
KANZHUN LIMITED (BZ) China $5.460B 132.27
Workiva (WK) United States $5.459B 0.00
Smartsheet (SMAR) United States $5.393B 0.00
Tenable Holdings (TENB) United States $5.236B 0.00
Clarivate (CLVT) United Kingdom $4.896B 10.49
Five9 (FIVN) United States $4.671B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.662B 0.00
DoubleVerify Holdings (DV) United States $4.594B 91.47
HashiCorp (HCP) United States $4.510B 0.00
Kingdee Software Group (KGDEY) China $4.397B 0.00
Alight (ALIT) United States $4.174B 23.41
Paycor HCM (PYCR) United States $3.848B 434.60
Asana (ASAN) United States $3.754B 0.00
NCino (NCNO) United States $3.614B 0.00
Box (BOX) United States $3.525B 203.92
Vertex (VERX) United States $3.274B 215.30
StoneCo (STNE) Cayman Islands $3.250B 20.00
BlackLine (BL) United States $3.228B 0.00
Appian (APPN) United States $3.147B 0.00
Ziff Davis (ZD) United States $3.136B 11.97
Calix (CALX) United States $2.966B 67.76
EngageSmart (ESMT) United States $2.937B 109.69
Evolent Health (EVH) United States $2.935B 39.88
Rapid7 (RPD) United States $2.802B 0.00
JFrog (FROG) United States $2.648B 0.00
Alteryx (AYX) United States $2.610B 0.00
Getty Images Holdings (GETY) United States $2.441B 0.00
Fastly (FSLY) United States $2.350B 0.00
DigitalOcean Holdings (DOCN) United States $2.129B 88.74
PagerDuty (PD) United States $2.103B 0.00
Intapp (INTA) United States $2.072B 0.00
ForgeRock (FORG) United States $2.069B 0.00
Rumble (RUM) United States $2.018B 0.00
Bumble (BMBL) United States $1.967B 41.17
AvidXchange Holdings (AVDX) United States $1.852B 0.00
EverCommerce (EVCM) United States $1.835B 0.00
Alkami Technology (ALKT) United States $1.654B 0.00
SolarWinds (SWI) United States $1.607B 24.40
ODDITY Tech (ODD) Israel $1.579B 0.00
Diebold Nixdorf (DBD) $1.477B 0.00
E2open Parent Holdings (ETWO) United States $1.477B 21.17
Soho House & Co (SHCO) United Kingdom $1.427B 0.00
Compass (COMP) United States $1.361B 0.00
Udemy (UDMY) United States $1.347B 0.00
Hello Group (MOMO) China $1.317B 5.43
Docebo (DCBO) Canada $1.258B 119.27
Zuora (ZUO) United States $1.165B 0.00
SEMrush Holdings (SEMR) United States $1.138B 0.00
Kingsoft Cloud Holdings (KC) China $1.129B 0.00
Enfusion (ENFN) United States $1.115B 100.33
Chegg (CHGG) United States $1.034B 49.83
Magnite (MGNI) United States $1.007B 73.50
Model N (MODN) United States $0.993B 0.00
Olo (OLO) United States $0.976B 0.00
Grindr (GRND) United States $0.968B 0.00
Arlo Technologies (ARLO) United States $0.959B 0.00
VTEX (VTEX) United Kingdom $0.956B 0.00
Everbridge (EVBG) United States $0.944B 0.00
Couchbase (BASE) United States $0.817B 0.00
Yalla Group (YALA) $0.796B 10.20
Arco Platform (ARCE) Brazil $0.768B 0.00
Planet Labs PBC (PL) United States $0.766B 0.00
Radware (RDWR) Israel $0.712B 0.00
Tuya (TUYA) China $0.708B 0.00
Nextdoor Holdings (KIND) United States $0.704B 0.00
I3 Verticals (IIIV) United States $0.704B 23.99
Riskified (RSKD) Israel $0.697B 0.00
Thryv Holdings (THRY) United States $0.638B 7.21
Digital Turbine (APPS) United States $0.631B 10.30
PubMatic (PUBM) $0.610B 45.27
Consensus Cloud Solutions (CCSI) United States $0.519B 7.14
ONESPAN INC (OSPN) United States $0.443B 0.00
CS Disco (LAW) United States $0.417B 0.00
Domo (DOMO) United States $0.353B 0.00
Cognyte Software (CGNT) Israel $0.339B 0.00
Materialise (MTLS) Belgium $0.333B 0.00
8x8 Inc (EGHT) United States $0.299B 0.00
Blend Labs (BLND) United States $0.293B 0.00
ON24 (ONTF) United States $0.263B 0.00
Jiayin Group (JFIN) China $0.250B 1.26
Kaltura (KLTR) United States $0.240B 0.00
Arteris (AIP) United States $0.216B 0.00
Backblaze (BLZE) United States $0.216B 0.00
Edgio (EGIO) United States $0.213B 0.00
2U (TWOU) United States $0.194B 0.00
Rimini Street (RMNI) United States $0.193B 5.86
EGain (EGAN) United States $0.193B 87.64
Rekor Systems (REKR) United States $0.192B 0.00
Innovid (CTV) Israel $0.178B 0.00
Semantix (STIX) Brazil $0.151B 0.00
D-Wave Quantum (QBTS) Canada $0.139B 0.00
MiX Telematics (MIXT) United States $0.138B 14.90
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Upland Software (UPLD) United States $0.131B 6.78
ZeroFox Holdings (ZFOX) United States $0.117B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.103B 0.00
Sangoma Technologies (SANG) Canada $0.092B 0.00
Synchronoss Technologies (SNCR) United States $0.092B 0.00
Innovative Beverages (QUBT) United States $0.084B 0.00
Porch (PRCH) United States $0.077B 0.00
Audioeye (AEYE) United States $0.063B 0.00
SurgePays (SURG) United States $0.062B 5.21
Cheetah Mobile (CMCM) China $0.056B 0.00
KOREs (KORE) United States $0.055B 0.00
GAN (GAN) United States $0.054B 0.00
ARB IOT Group (ARBB) $0.051B 0.00
Inseego (INSG) United States $0.047B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.60
IZEA WORLDWIDE, INC (IZEA) United States $0.033B 0.00
ICoreConnect (ICCT) United States $0.033B 0.00
MariaDB (MRDB) United States $0.031B 0.00
CISO Global (CISO) United States $0.027B 0.00
Phunware (PHUN) United States $0.025B 0.00
VirnetX Holding Corp (VHC) United States $0.020B 0.00
Aurora Mobile (JG) China $0.019B 0.00
Moatable (MTBL) United States $0.019B 0.00
Near Intelligence (NIR) United States $0.015B 0.00
Iveda Solutions (IVDA) United States $0.015B 0.00
OMNIQ (OMQS) United States $0.013B 0.00
Wireless Ronin Technologies (CREX) United States $0.013B 0.00
WeTrade Group (WETG) China $0.012B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Sonic Foundry (SOFO) United States $0.009B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
Nogin (NOGN) United States $0.006B 0.00
DatChat (DATS) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Shiftpixy (PIXY) United States $0.005B 0.00
Verb Technology (VERB) United States $0.004B 0.00
SCWorx (WORX) United States $0.004B 0.00
Versus Systems (VS) Canada $0.003B 0.00
Powerbridge Technologies (PBTS) China $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Oblong (OBLG) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 20.20
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00