Sea - Stock Price History | SE

Historical daily share price chart and data for Sea since 2023 adjusted for splits. The latest closing stock price for Sea as of February 03, 2023 is 70.47.
  • The all-time high Sea stock closing price was 366.99 on October 19, 2021.
  • The Sea 52-week high stock price is 175.36, which is 148.8% above the current share price.
  • The Sea 52-week low stock price is 40.66, which is 42.3% below the current share price.
  • The average Sea stock price for the last 52 weeks is 77.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sea Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 87.1355 223.3100 223.3100 40.9200 52.0300 -76.74%
2021 273.4204 196.0600 366.9900 194.3700 223.7100 12.39%
2020 108.2007 40.0400 205.8700 38.0000 199.0500 394.90%
2019 28.0965 11.0500 40.2200 10.7200 40.2200 255.30%
2018 12.9320 13.0100 16.5300 10.3400 11.3200 -15.08%
2017 13.6702 16.2600 16.2600 10.9700 13.3300 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $39.304B $9.955B
Sea Limited is an internet service provider company. It offers Digital Entertainment, E-Commerce and Digital Financial Services known as Garena, Shopee and AirPay. The company operates primarily in Indonesia, Taiwan, Vietnam, Thailand, Philippines, Malaysia and Singapore. Sea Limited is based in Singapore.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $52.514B 0.00
Veeva Systems (VEEV) United States $27.767B 71.63
Paycom Software (PAYC) United States $20.253B 81.51
Cloudflare (NET) United States $19.530B 0.00
Pinterest (PINS) United States $18.638B 229.00
HubSpot (HUBS) United States $17.767B 0.00
Snap (SNAP) United States $17.744B 0.00
Toast (TOST) United States $12.208B 0.00
Ceridian HCM (CDAY) United States $11.575B 0.00
Twilio (TWLO) United States $11.521B 0.00
Unity Software (U) United States $11.248B 0.00
Bill Holdings (BILL) United States $9.987B 0.00
Samsara (IOT) United States $7.633B 0.00
Clarivate (CLVT) United Kingdom $7.545B 15.54
Smartsheet (SMAR) United States $5.952B 0.00
Informatica (INFA) United States $5.369B 0.00
Alight (ALIT) United States $5.285B 26.42
Box (BOX) United States $4.913B 0.00
Workiva (WK) United States $4.796B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.612B 967.50
DoubleVerify Holdings (DV) United States $4.565B 86.53
New Relic (NEWR) United States $4.419B 0.00
Alteryx (AYX) United States $3.919B 0.00
Asana (ASAN) United States $3.547B 0.00
Calix (CALX) United States $3.434B 88.95
EngageSmart (ESMT) United States $3.290B 165.67
Evolent Health (EVH) United States $3.234B 51.55
DigitalOcean Holdings (DOCN) United States $2.985B 0.00
PagerDuty (PD) United States $2.817B 0.00
Chegg (CHGG) United States $2.678B 49.63
E2open Parent Holdings (ETWO) United States $2.055B 26.15
Compass (COMP) United States $1.936B 0.00
ForgeRock (FORG) United States $1.723B 0.00
SolarWinds (SWI) United States $1.715B 46.13
Model N (MODN) United States $1.524B 0.00
SEMrush Holdings (SEMR) United States $1.436B 0.00
Olo (OLO) United States $1.404B 0.00
Fastly (FSLY) United States $1.392B 0.00
Tuya (TUYA) China $1.378B 0.00
Enfusion (ENFN) United States $1.369B 21.05
Planet Labs PBC (PL) United States $1.350B 0.00
Zuora (ZUO) United States $1.152B 0.00
Riskified (RSKD) Israel $1.033B 0.00
Nextdoor Holdings (KIND) United States $0.935B 0.00
VTEX (VTEX) United Kingdom $0.835B 0.00
Yalla Group (YALA) $0.710B 10.23
CS Disco (LAW) United States $0.512B 0.00
ON24 (ONTF) United States $0.472B 0.00
Blend Labs (BLND) United States $0.461B 0.00
Arlo Technologies (ARLO) United States $0.382B 0.00
Innovid (CTV) Israel $0.327B 0.00
MiX Telematics (MIXT) United States $0.212B 28.13
KOREs (KORE) United States $0.171B 0.00
Cloopen (RAAS) China $0.147B 0.00
VirnetX Holding Corp (VHC) United States $0.104B 0.00
Cheetah Mobile (CMCM) China $0.084B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00