SeaWorld Entertainment - Stock Price History | SEAS

Historical daily share price chart and data for SeaWorld Entertainment since 2022 adjusted for splits. The latest closing stock price for SeaWorld Entertainment as of September 26, 2022 is 46.51.
  • The all-time high SeaWorld Entertainment stock closing price was 74.44 on March 31, 2022.
  • The SeaWorld Entertainment 52-week high stock price is 76.57, which is 64.6% above the current share price.
  • The SeaWorld Entertainment 52-week low stock price is 40.01, which is 14% below the current share price.
  • The average SeaWorld Entertainment stock price for the last 52 weeks is 59.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SeaWorld Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 51.6216 30.3100 69.0000 27.5900 64.8600 105.32%
2020 21.5841 32.9100 36.8800 7.4600 31.5900 -0.38%
2019 28.0925 22.9300 34.1900 22.9300 31.7100 43.55%
2018 21.3437 13.9200 32.4100 13.6300 22.0900 62.79%
2017 15.4622 19.5000 19.5000 10.6100 13.5700 -28.31%
2016 16.4481 18.5529 21.2071 12.0323 18.9300 0.48%
2015 17.8363 16.4251 20.4228 15.2232 18.8399 15.15%
2014 23.3150 25.9011 31.3366 14.1035 16.3612 -36.28%
2013 29.1867 29.3742 34.2858 24.5222 25.6780 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $3.239B $1.504B
SeaWorld Entertainment, Inc. is a theme park and entertainment company operating primarily in the United States. The company owns and operates U.S. theme parks, including the popular SeaWorld(R), Busch Gardens(R) and Sesame Place(R) brands. SeaWorld Entertainment, Inc. is headquartered in Orlando, Florida.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $17.310B 0.00
Royal Caribbean Cruises (RCL) United States $11.330B 0.00
Carnival (CCL) United States $8.902B 0.00
Vail Resorts (MTN) United States $8.379B 27.03
Norwegian Cruise Line Holdings (NCLH) United States $5.710B 0.00
Planet Fitness (PLNT) United States $5.087B 46.18
AMC Entertainment Holdings (AMC) United States $4.129B 0.00
Madison Square Garden (MSGS) United States $3.469B 68.84
Travel + Leisure (TNL) United States $2.989B 8.22
Cedar Fair (FUN) United States $2.309B 25.30
Bowlero (BOWL) United States $2.102B 0.00
Camping World (CWH) United States $1.943B 4.33
Madison Square Garden Entertainment (MSGE) United States $1.694B 0.00
Six Flags Entertainment New (SIX) United States $1.540B 10.84
Carnival (CUK) United Kingdom $1.461B 0.00
Cinemark Holdings Inc (CNK) United States $1.460B 0.00
Xponential Fitness (XPOF) United States $0.848B 0.00
Manchester United (MANU) United Kingdom $0.690B 0.00
Marcus (MCS) United States $0.452B 0.00
Bluegreen Vacations Holding (BVH) United States $0.330B 5.34
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.198B 0.00
Drive Shack (DS) United States $0.068B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00