SeaWorld Entertainment - Stock Price History | SEAS

Historical daily share price chart and data for SeaWorld Entertainment since 2022 adjusted for splits. The latest closing stock price for SeaWorld Entertainment as of January 20, 2022 is 59.00.
  • The all-time high SeaWorld Entertainment stock closing price was 69.00 on November 05, 2021.
  • The SeaWorld Entertainment 52-week high stock price is 70.48, which is 19.5% above the current share price.
  • The SeaWorld Entertainment 52-week low stock price is 27.06, which is 54.1% below the current share price.
  • The average SeaWorld Entertainment stock price for the last 52 weeks is 53.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SeaWorld Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 51.6216 30.3100 69.0000 27.5900 64.8600 105.32%
2020 21.5841 32.9100 36.8800 7.4600 31.5900 -0.38%
2019 28.0925 22.9300 34.1900 22.9300 31.7100 43.55%
2018 21.3437 13.9200 32.4100 13.6300 22.0900 62.79%
2017 15.4622 19.5000 19.5000 10.6100 13.5700 -28.31%
2016 16.6951 19.3900 21.6500 12.1200 18.9300 -3.86%
2015 18.9341 17.9700 21.8200 16.4500 19.6900 10.00%
2014 25.8685 29.0200 35.1100 15.4300 17.9000 -37.78%
2013 33.0864 33.5200 38.9200 27.6600 28.7700 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $4.670B $0.432B
SeaWorld Entertainment, Inc. is a theme park and entertainment company operating primarily in the United States. The company owns and operates U.S. theme parks, including the popular SeaWorld(R), Busch Gardens(R) and Sesame Place(R) brands. SeaWorld Entertainment, Inc. is headquartered in Orlando, Florida.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $25.449B 0.00
Royal Caribbean Cruises (RCL) United States $20.798B 0.00
Carnival (CCL) United States $20.665B 0.00
Vail Resorts (MTN) United States $11.643B 84.41
AMC Entertainment Holdings (AMC) United States $9.404B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $7.911B 0.00
Planet Fitness (PLNT) United States $7.133B 112.82
Travel + Leisure (TNL) United States $4.630B 19.28
Madison Square Garden (MSGS) United States $3.992B 0.00
Carnival (CUK) United Kingdom $3.620B 0.00
Six Flags Entertainment New (SIX) United States $3.444B 81.74
Camping World (CWH) United States $3.137B 6.01
Cedar Fair (FUN) United States $2.682B 0.00
Madison Square Garden Entertainment (MSGE) United States $2.472B 0.00
Cinemark Holdings Inc (CNK) United States $1.964B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.651B 0.00
Bluegreen Vacations Holding (BVH) United States $0.625B 11.42
Manchester United (MANU) United Kingdom $0.604B 0.00
Marcus (MCS) United States $0.535B 0.00
Dover Motorsports (DVD) United States $0.131B 22.56
Drive Shack (DS) United States $0.128B 0.00