Shell - Stock Price History | SHEL

Historical daily share price chart and data for Shell since 2022 adjusted for splits. The latest closing stock price for Shell as of October 05, 2022 is 54.02.
  • The all-time high Shell stock closing price was 67.11 on May 21, 2018.
  • The Shell 52-week high stock price is 61.67, which is 14.2% above the current share price.
  • The Shell 52-week low stock price is 41.23, which is 23.7% below the current share price.
  • The average Shell stock price for the last 52 weeks is 51.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 40.1875 34.7739 48.6563 34.7739 42.2590 24.60%
2020 34.1407 57.0522 58.2173 20.6473 33.9149 -39.79%
2019 56.7049 54.8475 61.0126 51.6565 56.3264 4.58%
2018 60.1852 61.1924 67.1052 51.2613 53.8585 -10.23%
2017 50.0664 48.0690 59.9962 45.1332 59.9962 26.74%
2016 42.5917 38.3612 47.6671 30.8614 47.3378 23.51%
2015 46.5357 53.4581 53.8790 36.4193 38.3277 -28.27%
2014 58.9409 54.3696 65.5598 48.6295 53.4342 -2.58%
2013 49.9110 50.4966 54.8467 47.1410 54.8467 9.06%
2012 49.1895 51.5197 52.7363 43.5080 50.2923 -0.87%
2011 47.1484 44.3885 51.9789 40.9416 50.7353 14.81%
2010 37.7961 38.9804 45.1892 31.9080 44.1900 17.59%
2009 32.1310 32.3408 39.4993 23.1278 37.5799 20.96%
2008 38.8795 47.1059 49.9408 24.6180 31.0674 -34.15%
2007 41.6653 37.6680 49.0334 34.3849 47.1788 23.44%
2006 35.4195 33.3336 38.7531 31.7811 38.2186 19.34%
2005 32.5867 31.4223 34.8100 30.0252 32.0263 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $205.326B $272.657B
Shell plc operates as an energy and petrochemical company. It explores for and extracts crude oil, natural gas and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products. Shell plc, formerly known as Royal Dutch Shell plc, is based in The Hague, the Netherlands.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $397.051B 9.68
Chevron (CVX) United States $309.714B 10.72
BP (BP) United Kingdom $98.223B 4.63
Eni SpA (E) Italy $41.591B 3.51
Woodside Petroleum (WDS) Australia $21.992B 0.00
Sasol (SSL) South Africa $11.175B 0.00
Braskem S.A (BAK) Brazil $4.887B 4.83
YPF Sociedad Anonima (YPF) Argentina $2.726B 1.71
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.884B 6.24