Shopify - 9 Year Stock Price History | SHOP

Historical daily share price chart and data for Shopify since 2015 adjusted for splits and dividends. The latest closing stock price for Shopify as of February 20, 2024 is 78.62.
  • The all-time high Shopify stock closing price was 169.06 on November 19, 2021.
  • The Shopify 52-week high stock price is 91.57, which is 16.5% above the current share price.
  • The Shopify 52-week low stock price is 39.02, which is 50.4% below the current share price.
  • The average Shopify stock price for the last 52 weeks is 61.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shopify Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 80.6385 73.8300 90.7200 71.8200 78.6200 0.92%
2023 56.2931 35.6800 79.1100 35.6800 77.9000 124.43%
2022 48.0728 136.3140 136.3140 25.6700 34.7100 -74.80%
2021 135.2159 109.2400 169.0600 103.9910 137.7390 21.68%
2020 80.0332 40.7810 127.7080 32.2290 113.1950 184.71%
2019 28.0674 13.7600 40.8750 12.9790 39.7580 187.17%
2018 14.1106 10.5490 17.3780 10.5490 13.8450 37.08%
2017 8.6800 4.2820 12.2940 4.2820 10.1000 135.60%
2016 3.3339 2.5720 4.4890 1.9330 4.2870 66.16%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $101.010B $7.060B
Shopify Inc. provides a multi-tenant, cloud-based, multi-channel commerce platform for small and medium-sized businesses. Merchants use the company's software to run business across various sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. Shopify's platform enables merchants to manage products and inventory, process orders and payments, ship orders, build customer relationships and leverage analytics along with reporting from one integrated back office. Moreover, Shopify hosts a huge database of merchant and customer interactions. Merchants leverage this transactional dataset to get meaningful insight into the sales channel growth prospects and consumer behavioral aspects. This improves their ability to target prospective customers more easily, which drives sales growth.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1779.775B 24.52
Alphabet (GOOGL) United States $1766.258B 24.33
Tencent Holding (TCEHY) China $339.450B 20.68
Uber Technologies (UBER) United States $159.060B 89.07
DoorDash (DASH) United States $45.985B 0.00
Trade Desk (TTD) United States $40.479B 229.33
Zscaler (ZS) United States $36.941B 0.00
Akamai Technologies (AKAM) United States $16.344B 25.92
Zillow (ZG) United States $12.061B 0.00
Rakuten (RKUNY) Japan $11.032B 0.00
Etsy (ETSY) United States $9.085B 27.39
Dropbox (DBX) United States $8.378B 21.63
Lyft (LYFT) United States $6.575B 0.00
Bilibili (BILI) China $4.204B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.195B 0.00
Sprout Social (SPT) United States $3.610B 0.00
Internet Initiative Japan (IIJIY) Japan $3.558B 25.74
Autohome (ATHM) China $3.337B 11.87
JOYY (YY) Singapore $2.010B 9.51
Upwork (UPWK) United States $1.742B 181.14
Eventbrite (EB) United States $0.878B 0.00
HealthStream (HSTM) United States $0.822B 51.19
Liberty TripAdvisor Holdings (LTRPB) United States $0.743B 1.05
Yirendai (YRD) China $0.438B 1.58
TrueCar (TRUE) United States $0.333B 0.00
Sohu (SOHU) China $0.316B 0.00
Sify Technologies (SIFY) India $0.234B 0.00
Vnet Group (VNET) China $0.223B 0.00
LivePerson (LPSN) United States $0.201B 0.00
Cango (CANG) China $0.191B 0.00
Crexendo (CXDO) United States $0.158B 67.33
RumbleON (RMBL) United States $0.127B 0.00
Sunlands Technology Group (STG) China $0.115B 1.21
Yatra Online (YTRA) India $0.102B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.098B 0.14
Xunlei (XNET) China $0.096B 7.74
Marchex (MCHX) United States $0.057B 0.00
Viomi Technology (VIOT) China $0.055B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.049B 0.00
Focus Universal (FCUV) United States $0.026B 0.00
Data Storage (DTST) United States $0.025B 0.00
Wilhelmina (WHLM) United States $0.023B 44.50
GigaMedia (GIGM) Taiwan $0.015B 0.00
Uxin (UXIN) China $0.011B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Senmiao Technology (AIHS) China $0.007B 0.00
Taoping (TAOP) China $0.003B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 12.89
China Finance Online (JRJC) China $0.000B 0.00
Trivago ADS (TRVG) Germany $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00