Shapeways Holdings - Stock Price History | SHPW
Historical daily share price chart and data for Shapeways Holdings since 2023 adjusted for splits. The latest closing stock price for Shapeways Holdings as of March 31, 2023 is 0.34.
- The all-time high Shapeways Holdings stock closing price was 10.83 on October 20, 2021.
- The Shapeways Holdings 52-week high stock price is 2.83, which is 732.4% above the current share price.
- The Shapeways Holdings 52-week low stock price is 0.31, which is 8.8% below the current share price.
- The average Shapeways Holdings stock price for the last 52 weeks is 0.94.
| Shapeways Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 1.5434 | 3.7700 | 3.7700 | 0.5153 | 0.5438 | -85.34% |
| 2021 | 9.0111 | 10.3100 | 10.8300 | 3.4000 | 3.7100 | -63.63% |
| 2020 | 9.8899 | 9.8000 | 10.3400 | 9.2000 | 10.2000 | 4.08% |
| 2019 | 9.7669 | 9.6500 | 9.9500 | 9.6500 | 9.8000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.020B | $0.034B |
| Shapeways Inc. is a digital manufacturing industry combining with manufacturing powered by purpose-built proprietary software which enables customers to transform digital designs into physical products. Shapeways Inc., formerly known as Galileo Acquisition Corp, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $60.599B | 50.16 |
| Trane Technologies (TT) | Ireland | $42.402B | 25.11 |
| Block (SQ) | United States | $40.029B | 0.00 |
| IQVIA Holdings (IQV) | United States | $35.909B | 20.61 |
| Aptiv (APTV) | Ireland | $29.696B | 32.22 |
| Spotify Technology (SPOT) | Luxembourg | $25.103B | 0.00 |
| Nu Holdings (NU) | Brazil | $21.114B | 229.00 |
| Rocket (RKT) | United States | $17.606B | 0.00 |
| Palantir Technologies (PLTR) | United States | $17.273B | 0.00 |
| Jacobs Solutions (J) | United States | $14.662B | 16.41 |
| Waterdrop (WDH) | China | $11.587B | 12.78 |
| UiPath (PATH) | United States | $9.149B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.359B | 0.00 |
| Full Truck Alliance (YMM) | China | $8.282B | 149.80 |
| NOV (NOV) | United States | $7.240B | 47.26 |
| Evoqua Water Technologies (AQUA) | United States | $5.898B | 53.04 |
| Elastic (ESTC) | United States | $5.419B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $5.290B | 17.16 |
| Coherent (COHR) | United States | $5.089B | 11.48 |
| Parsons (PSN) | United States | $4.687B | 27.80 |
| Vontier (VNT) | United States | $4.078B | 8.50 |
| Instructure Holdings (INST) | United States | $3.606B | 33.20 |
| Kyndryl Holdings (KD) | United States | $3.251B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.205B | 22.78 |
| Sprinklr (CXM) | United States | $2.840B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.633B | 1.70 |
| N-able (NABL) | United States | $2.430B | 89.00 |
| Lightspeed Commerce (LSPD) | Canada | $2.195B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $2.180B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.818B | 38.38 |
| Coursera (COUR) | United States | $1.633B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.382B | 0.00 |
| MeridianLink (MLNK) | United States | $1.357B | 240.29 |
| Ecovyst (ECVT) | United States | $1.335B | 14.26 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.292B | 0.00 |
| TDCX (TDCX) | Singapore | $1.260B | 17.29 |
| Gaotu Techedu (GOTU) | China | $1.221B | 475.00 |
| V2X (VVX) | United States | $1.212B | 8.37 |
| Yext (YEXT) | United States | $1.136B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.048B | 141.67 |
| Youdao (DAO) | China | $0.998B | 0.00 |
| MediaAlpha (MAX) | United States | $0.909B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.811B | 0.00 |
| ATRenew (RERE) | China | $0.727B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.627B | 0.00 |
| WeWork (WE) | United States | $0.546B | 0.00 |
| Harsco (HSC) | United States | $0.526B | 60.09 |
| SmartRent (SMRT) | United States | $0.456B | 0.00 |
| Xperi (XPER) | United States | $0.439B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.415B | 0.10 |
| Skillsoft (SKIL) | United States | $0.316B | 0.00 |
| CoreCard (CCRD) | United States | $0.239B | 17.43 |
| FiscalNote Holdings (NOTE) | United States | $0.231B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.207B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.196B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.124B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.120B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.053B | 0.00 |
| SOS (SOS) | China | $0.042B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.038B | 0.00 |
| Owlet (OWLT) | United States | $0.037B | 0.00 |
| Jianpu Technology (JT) | China | $0.033B | 0.00 |
| BIT Mining (BTCM) | China | $0.027B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
