Shapeways Holdings - Stock Price History | SHPW

Historical daily share price chart and data for Shapeways Holdings since 2023 adjusted for splits. The latest closing stock price for Shapeways Holdings as of March 31, 2023 is 0.34.
  • The all-time high Shapeways Holdings stock closing price was 10.83 on October 20, 2021.
  • The Shapeways Holdings 52-week high stock price is 2.83, which is 732.4% above the current share price.
  • The Shapeways Holdings 52-week low stock price is 0.31, which is 8.8% below the current share price.
  • The average Shapeways Holdings stock price for the last 52 weeks is 0.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shapeways Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 1.5434 3.7700 3.7700 0.5153 0.5438 -85.34%
2021 9.0111 10.3100 10.8300 3.4000 3.7100 -63.63%
2020 9.8899 9.8000 10.3400 9.2000 10.2000 4.08%
2019 9.7669 9.6500 9.9500 9.6500 9.8000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.020B $0.034B
Shapeways Inc. is a digital manufacturing industry combining with manufacturing powered by purpose-built proprietary software which enables customers to transform digital designs into physical products. Shapeways Inc., formerly known as Galileo Acquisition Corp, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $60.599B 50.16
Trane Technologies (TT) Ireland $42.402B 25.11
Block (SQ) United States $40.029B 0.00
IQVIA Holdings (IQV) United States $35.909B 20.61
Aptiv (APTV) Ireland $29.696B 32.22
Spotify Technology (SPOT) Luxembourg $25.103B 0.00
Nu Holdings (NU) Brazil $21.114B 229.00
Rocket (RKT) United States $17.606B 0.00
Palantir Technologies (PLTR) United States $17.273B 0.00
Jacobs Solutions (J) United States $14.662B 16.41
Waterdrop (WDH) China $11.587B 12.78
UiPath (PATH) United States $9.149B 0.00
Procore Technologies (PCOR) United States $8.359B 0.00
Full Truck Alliance (YMM) China $8.282B 149.80
NOV (NOV) United States $7.240B 47.26
Evoqua Water Technologies (AQUA) United States $5.898B 53.04
Elastic (ESTC) United States $5.419B 0.00
TELUS (CDA) (TIXT) Canada $5.290B 17.16
Coherent (COHR) United States $5.089B 11.48
Parsons (PSN) United States $4.687B 27.80
Vontier (VNT) United States $4.078B 8.50
Instructure Holdings (INST) United States $3.606B 33.20
Kyndryl Holdings (KD) United States $3.251B 0.00
SPX Technologies (SPXC) United States $3.205B 22.78
Sprinklr (CXM) United States $2.840B 0.00
Lumen Technologies (LUMN) United States $2.633B 1.70
N-able (NABL) United States $2.430B 89.00
Lightspeed Commerce (LSPD) Canada $2.195B 0.00
Zeta Global Holdings (ZETA) United States $2.180B 0.00
Mirion Technologies (MIR) United States $1.818B 38.38
Coursera (COUR) United States $1.633B 0.00
LiveRamp Holdings (RAMP) United States $1.382B 0.00
MeridianLink (MLNK) United States $1.357B 240.29
Ecovyst (ECVT) United States $1.335B 14.26
AMTD Digital (HKD) Hong Kong, SAR China $1.292B 0.00
TDCX (TDCX) Singapore $1.260B 17.29
Gaotu Techedu (GOTU) China $1.221B 475.00
V2X (VVX) United States $1.212B 8.37
Yext (YEXT) United States $1.136B 0.00
Paymentus Holdings (PAY) United States $1.048B 141.67
Youdao (DAO) China $0.998B 0.00
MediaAlpha (MAX) United States $0.909B 0.00
PropertyGuru Group (PGRU) Singapore $0.811B 0.00
ATRenew (RERE) China $0.727B 0.00
Amprius Technologies (AMPX) United States $0.627B 0.00
WeWork (WE) United States $0.546B 0.00
Harsco (HSC) United States $0.526B 60.09
SmartRent (SMRT) United States $0.456B 0.00
Xperi (XPER) United States $0.439B 0.00
Bakkt Holdings (BKKT) United States $0.415B 0.10
Skillsoft (SKIL) United States $0.316B 0.00
CoreCard (CCRD) United States $0.239B 17.43
FiscalNote Holdings (NOTE) United States $0.231B 0.00
OneConnect Financial Technology (OCFT) China $0.207B 0.00
BlackSky Technology (BKSY) United States $0.196B 0.00
Doma Holdings (DOMA) United States $0.124B 0.00
Rubicon Technologies (RBT) United States $0.120B 0.00
Digital Media Solutions (DMS) United States $0.053B 0.00
SOS (SOS) China $0.042B 0.00
Sunlight Financial Holdings (SUNL) United States $0.038B 0.00
Owlet (OWLT) United States $0.037B 0.00
Jianpu Technology (JT) China $0.033B 0.00
BIT Mining (BTCM) China $0.027B 0.00
LAIX (LAIX) China $0.000B 0.00