Shapeways Holdings - Stock Price History | SHPW

Historical daily share price chart and data for Shapeways Holdings since 2022 adjusted for splits. The latest closing stock price for Shapeways Holdings as of November 29, 2022 is 0.55.
  • The all-time high Shapeways Holdings stock closing price was 10.83 on October 20, 2021.
  • The Shapeways Holdings 52-week high stock price is 4.21, which is 665.5% above the current share price.
  • The Shapeways Holdings 52-week low stock price is 0.52, which is 5.5% below the current share price.
  • The average Shapeways Holdings stock price for the last 52 weeks is 1.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shapeways Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 9.0111 10.3100 10.8300 3.4000 3.7100 -63.63%
2020 9.8899 9.8000 10.3400 9.2000 10.2000 4.08%
2019 9.7669 9.6500 9.9500 9.6500 9.8000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.027B $0.034B
Shapeways Inc. is a digital manufacturing industry combining with manufacturing powered by purpose-built proprietary software which enables customers to transform digital designs into physical products. Shapeways Inc., formerly known as Galileo Acquisition Corp, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $55.822B 51.36
Trane Technologies (TT) Ireland $40.163B 25.24
IQVIA Holdings (IQV) United States $39.832B 23.21
Block (SQ) United States $36.704B 0.00
Aptiv (APTV) Ireland $27.642B 37.93
Nu Holdings (NU) Brazil $19.454B 0.00
Jacobs Solutions (J) United States $15.539B 17.55
Rocket (RKT) United States $14.977B 28.15
Palantir Technologies (PLTR) United States $14.894B 0.00
Spotify Technology (SPOT) Luxembourg $14.744B 0.00
NOV (NOV) United States $8.555B 311.14
Switch (SWCH) United States $8.384B 570.17
Full Truck Alliance (YMM) China $7.210B 0.00
UiPath (PATH) United States $6.580B 0.00
Waterdrop (WDH) China $6.345B 0.00
Procore Technologies (PCOR) United States $6.329B 0.00
Lumen Technologies (LUMN) United States $5.711B 3.39
Elastic (ESTC) United States $5.493B 0.00
TELUS (CDA) (TIXT) Canada $5.290B 18.60
Evoqua Water Technologies (AQUA) United States $5.203B 49.09
Parsons (PSN) United States $4.988B 28.68
Instructure Holdings (INST) United States $3.480B 26.54
AMTD Digital (HKD) Hong Kong, SAR China $3.333B 0.00
SPX Technologies (SPXC) United States $3.053B 24.13
Vontier (VNT) United States $3.010B 6.13
Kyndryl Holdings (KD) United States $2.424B 0.00
Lightspeed Commerce (LSPD) Canada $2.235B 0.00
Sprinklr (CXM) United States $2.186B 0.00
N-able (NABL) United States $2.040B 94.08
WeWork (WE) United States $1.973B 0.00
Coursera (COUR) United States $1.969B 0.00
Zeta Global Holdings (ZETA) United States $1.750B 0.00
TDCX (TDCX) Singapore $1.716B 22.66
LiveRamp Holdings (RAMP) United States $1.421B 0.00
Mirion Technologies (MIR) United States $1.259B 0.00
V2X (VVX) United States $1.207B 8.52
MeridianLink (MLNK) United States $1.185B 183.13
Ecovyst (ECVT) United States $1.172B 12.86
Paymentus Holdings (PAY) United States $1.160B 157.17
PropertyGuru Group (PGRU) Singapore $0.800B 0.00
MediaAlpha (MAX) United States $0.714B 0.00
Yext (YEXT) United States $0.669B 0.00
Harsco (HSC) United States $0.555B 21.81
Youdao (DAO) China $0.501B 0.00
SmartRent (SMRT) United States $0.468B 0.00
Bakkt Holdings (BKKT) United States $0.430B 0.00
ATRenew (RERE) China $0.400B 0.00
Skillsoft (SKIL) United States $0.306B 0.00
Gaotu Techedu (GOTU) China $0.272B 7.57
CoreCard (CCRD) United States $0.257B 16.84
OneConnect Financial Technology (OCFT) China $0.250B 0.00
Sunlight Financial Holdings (SUNL) United States $0.208B 0.00
BlackSky Technology (BKSY) United States $0.194B 0.00
Doma Holdings (DOMA) United States $0.145B 0.00
Digital Media Solutions (DMS) United States $0.100B 0.00
Owlet (OWLT) United States $0.099B 0.00
SOS (SOS) China $0.044B 0.00
Jianpu Technology (JT) China $0.032B 0.00
Onion Global (OG) China $0.023B 0.00
BIT Mining (BTCM) China $0.021B 0.00
LAIX (LAIX) China $0.000B 0.00