Sientra - 10 Year Stock Price History | SIENQ

Historical daily share price chart and data for Sientra since 2014 adjusted for splits and dividends. The latest closing stock price for Sientra as of February 21, 2024 is 0.17.
  • The all-time high Sientra stock closing price was 257.50 on June 23, 2015.
  • The Sientra 52-week high stock price is 4.94, which is 2805.9% above the current share price.
  • The Sientra 52-week low stock price is 0.16, which is 5.9% below the current share price.
  • The average Sientra stock price for the last 52 weeks is 1.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sientra Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.5461 0.6440 0.6800 0.1740 0.1740 -71.48%
2023 1.9392 2.1500 4.5500 0.5850 0.6100 -69.94%
2022 13.0210 35.5000 35.5000 1.8000 2.0290 -94.47%
2021 62.8546 38.7000 85.9000 35.1000 36.7000 -5.66%
2020 41.2302 86.9000 93.4000 10.0500 38.9000 -56.49%
2019 80.3768 136.4000 148.3000 49.9000 89.4000 -29.66%
2018 168.9976 142.7000 255.7000 90.6000 127.1000 -9.60%
2017 108.2442 84.0000 163.0000 72.8000 140.6000 65.02%
2016 76.2474 59.7000 99.6000 57.4000 85.2000 43.92%
2015 163.2716 165.3000 257.5000 29.0000 59.2000 -64.74%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.001B $0.091B
Sientra, Inc. is a medical aesthetics company. The Company offers plastic surgery implantable devices for cosmetic and reconstructive surgery, including Breast Implants, Tissue Expanders, Body Contouring, Implants and Specialty Products. Sentra's primary products are silicone gel breast implants for use in breast augmentation and breast reconstruction procedures. It also offers a range of other aesthetic and specialty products. Sientra, Inc. is headquartered in Santa Barbara, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $207.950B 25.29
Intuitive Surgical (ISRG) United States $129.849B 78.28
Edwards Lifesciences (EW) United States $51.730B 34.24
DexCom (DXCM) United States $50.391B 86.56
IQVIA Holdings (IQV) United States $41.398B 24.55
IDEXX Laboratories (IDXX) United States $39.563B 47.30
Alcon (ALC) Switzerland $39.226B 28.93
STERIS (STE) Ireland $19.714B 23.33
Hologic (HOLX) United States $17.694B 19.53
Waters (WAT) United States $17.562B 25.20
SONOVA HOLDING (SONVY) Switzerland $16.183B 0.00
ShockWave Medical (SWAV) United States $12.304B 85.01
Fresenius Medical Care AG KGaA (FMS) Germany $11.467B 14.16
Teleflex (TFX) United States $9.729B 15.28
Sysmex ADR (SSMXY) Japan $9.453B 29.64
Penumbra (PEN) United States $7.846B 97.00
Masimo (MASI) United States $7.131B 39.99
Globus Medical (GMED) United States $6.816B 21.61
Glaukos (GKOS) United States $4.843B 0.00
Integer Holdings (ITGR) United States $3.907B 24.97
LivaNova (LIVN) United Kingdom $2.824B 18.62
TransMedics (TMDX) United States $2.753B 0.00
Elekta AB (EKTAY) Sweden $2.581B 17.71
PROCEPT BioRobotics (PRCT) United States $2.558B 0.00
Nihon Kohden (NHNKY) Japan $2.327B 19.68
Integra LifeSciences Holdings (IART) United States $2.254B 9.25
Inari Medical (NARI) United States $2.237B 385.90
Tandem Diabetes Care (TNDM) United States $1.965B 0.00
RxSight (RXST) United States $1.908B 0.00
Alphatec Holdings (ATEC) United States $1.730B 0.00
Veracyte (VCYT) United States $1.460B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.864B 15.99
OPKO Health (OPK) United States $0.857B 0.00
Artivion (AORT) United States $0.825B 95.38
Paragon 28 (FNA) United States $0.812B 0.00
OrthoPediatrics (KIDS) United States $0.721B 0.00
Silk Road Medical (SILK) United States $0.679B 0.00
Treace Medical Concepts (TMCI) United States $0.677B 0.00
SiBone (SIBN) United States $0.633B 0.00
Mesa Laboratories (MLAB) United States $0.543B 18.45
IRadimed (IRMD) United States $0.519B 30.15
ORTHOFIX MEDICAL INC (OFIX) United States $0.490B 0.00
Nevro (NVRO) United States $0.443B 0.00
Pacific Biosciences Of California (PACB) United States $0.415B 0.00
Pulse Biosciences (PLSE) United States $0.397B 0.00
NeuroPace (NPCE) United States $0.367B 0.00
Tactile Systems Technology (TCMD) United States $0.342B 11.52
CVRx (CVRX) United States $0.322B 0.00
AxoGen (AXGN) United States $0.284B 0.00
EDAP TMS S.A (EDAP) France $0.269B 0.00
Sight Sciences (SGHT) United States $0.254B 0.00
AngioDynamics (ANGO) United States $0.251B 0.00
Accuray (ARAY) United States $0.212B 0.00
908 Devices (MASS) United States $0.184B 0.00
Semler Scientific (SMLR) United States $0.181B 9.75
Alpha Tau Medical (DRTS) Israel $0.178B 0.00
Atossa Genetics (ATOS) United States $0.172B 0.00
Inogen (INGN) United States $0.157B 0.00
ClearPoint Neuro (CLPT) United States $0.144B 0.00
Delcath Systems (DCTH) United States $0.124B 0.00
Neuronetics (STIM) United States $0.114B 0.00
Yubo Biotech (YBGJ) China $0.112B 0.00
Envoy Medical (COCH) United States $0.099B 0.00
KORU Medical Systems (KRMD) United States $0.095B 0.00
Spectral Diagnostics (EDTXF) Canada $0.086B 0.00
Monogram Orthopaedics (MGRM) United States $0.071B 0.00
EnVVeno Medical (NVNO) United States $0.062B 0.00
Hyperfine (HYPR) United States $0.060B 0.00
Autonomix Medical (AMIX) United States $0.056B 0.00
Vasomedical (VASO) United States $0.055B 9.83
Sensus Healthcare (SRTS) United States $0.054B 109.67
Vicarious Surgical (RBOT) United States $0.051B 0.00
InspireMD (NSPR) Israel $0.049B 0.00
SEP Acquisition (SEPA) United States $0.049B 0.00
Aspira Women's Health (AWH) United States $0.043B 0.00
ReWalk Robotics (LFWD) Israel $0.041B 0.00
Lucid Diagnostics (LUCD) United States $0.038B 0.00
Rapid Micro Biosystems (RPID) United States $0.038B 0.00
Pixie Dust Technologies (PXDT) Japan $0.037B 0.00
LENSAR (LNSR) United States $0.037B 0.00
DarioHealth (DRIO) United States $0.034B 0.00
Precision Optics (POCI) United States $0.033B 0.00
Spectral AI (MDAI) United States $0.032B 0.00
Ekso Bionics Holdings (EKSO) United States $0.024B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.023B 0.00
Accelerate Diagnostics (AXDX) United States $0.019B 0.00
QT Imaging Holdings (QTI) United States $0.018B 0.00
PAVmed (PAVM) United States $0.017B 0.00
T2 Biosystems (TTOO) United States $0.016B 0.00
Biosig Technologies (BSGM) United States $0.016B 0.00
NexGel (NXGL) United States $0.014B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
Microbot Medical (MBOT) United States $0.012B 0.00
Avinger (AVGR) United States $0.006B 0.00
Venus Concept (VERO) Canada $0.005B 0.00
Helius Medical Technologies (HSDT) United States $0.005B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
Dynatronics (DYNT) United States $0.003B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00