Sify Technologies - 22 Year Stock Price History | SIFY

Historical daily share price chart and data for Sify Technologies since 1999 adjusted for splits. The latest closing stock price for Sify Technologies as of September 17, 2021 is 3.32.
  • The all-time high Sify Technologies stock closing price was 424.00 on February 23, 2000.
  • The Sify Technologies 52-week high stock price is 5.89, which is 77.4% above the current share price.
  • The Sify Technologies 52-week low stock price is 0.97, which is 70.8% below the current share price.
  • The average Sify Technologies stock price for the last 52 weeks is 2.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sify Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 3.2677 1.3000 5.6500 1.3000 3.3200 161.42%
2020 1.0485 1.2400 1.3700 0.6858 1.2700 3.25%
2019 1.4241 1.4800 1.6766 1.1900 1.2300 -17.45%
2018 1.8077 1.9000 2.8100 1.1700 1.4900 -16.72%
2017 1.0541 0.7760 1.9900 0.7100 1.7891 145.08%
2016 1.0730 0.9626 1.3699 0.7300 0.7300 -25.89%
2015 1.3098 1.3700 1.6200 0.9800 0.9850 -25.94%
2014 1.9487 2.1600 2.5500 1.3300 1.3300 -37.26%
2013 1.9521 2.0300 2.7290 1.6900 2.1200 9.28%
2012 2.7549 4.3000 5.2600 1.7500 1.9400 -51.74%
2011 4.2132 2.1900 8.2500 2.1400 4.0200 77.88%
2010 1.7184 1.7900 2.9700 1.2000 2.2600 31.40%
2009 1.6210 1.5200 2.6900 0.4900 1.7200 13.16%
2008 3.3365 5.1900 5.2500 0.4200 1.5200 -71.21%
2007 8.0446 9.4100 10.4700 5.1500 5.2800 -44.60%
2006 10.3653 11.1900 14.7800 7.4300 9.5300 -11.43%
2005 5.3144 6.1000 11.4900 3.9000 10.7600 80.84%
2004 6.2007 6.1600 9.2500 3.8200 5.9500 14.86%
2003 5.3168 2.8200 9.2500 2.8200 5.1800 119.49%
2002 3.8806 7.2400 10.0000 1.0600 2.3600 -61.18%
2001 11.9250 13.0000 32.0000 3.4800 6.0800 -58.01%
2000 121.5502 200.0000 424.0000 14.4800 14.4800 -90.66%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.605B $0.328B
SIFY TECH LTD a leader in consumer Internet and Enterprise Services in India with global delivery capabilities, today announced that it has integrated its Portal, i-Way cyber cafe chain and Sify Broadband to Home services into one single business unit. Sify is among the largest Internet, network and e-Commerce services companies in India, offering end-to-end solutions with a comprehensive range of products delivered over a common Internet backbone infrastructure. This Internet backbone reaches two hundred twenty one cities and towns in India. A significant part of the company's revenue is derived from Corporate Services, which include corporate connectivity, network and communications solutions, security, network management services, enterprise applications and hosting. A host of blue chip customers use Sify's corporate service offerings. Consumer services include broadband home access, dial up connectivity and the iWay cyber cafe chain across one hundred cities and towns.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1886.430B 30.67
Alphabet (GOOGL) United States $1877.582B 30.53
Facebook (FB) United States $1028.308B 27.02
Tencent Holding (TCEHY) China $565.450B 32.72
Shopify (SHOP) Canada $185.435B 329.55
DoorDash (DASH) $75.329B 0.00
Uber Technologies (UBER) United States $74.903B 0.00
Baidu (BIDU) China $54.442B 19.38
Zscaler (ZS) United States $38.244B 0.00
Trade Desk (TTD) United States $34.742B 138.51
Etsy (ETSY) United States $28.730B 65.60
Zillow (ZG) United States $24.377B 135.41
Bilibili (BILI) China $23.222B 0.00
Akamai Technologies (AKAM) United States $17.828B 24.60
Lyft (LYFT) United States $17.495B 0.00
Rakuten (RKUNY) Japan $15.944B 0.00
Dropbox (DBX) United States $12.233B 45.82
CYBER AGENT INC (CYGIY) Japan $10.225B 87.91
CyberAgent (CYAGF) Japan $9.163B 0.00
United Internet AG (UDIRF) Germany $8.229B 20.63
Sprout Social (SPT) $7.376B 0.00
Upwork (UPWK) United States $6.343B 0.00
Autohome (ATHM) China $5.440B 9.45
MAIL RU GROUP (MLRYY) $5.166B 0.00
LivePerson (LPSN) United States $4.761B 0.00
JOYY (YY) Singapore $4.292B 77.10
PCCW (PCCWY) Hong Kong, SAR China $3.999B 0.00
Internet Initiative Japan (IIJIY) Japan $3.476B 0.00
21Vianet (VNET) China $2.645B 0.00
DENA CO TOK (DNACF) Japan $2.396B 8.57
Liberty TripAdvisor Holdings (LTRPB) United States $2.114B 0.00
Eventbrite (EB) United States $1.681B 0.00
Uxin (UXIN) China $1.109B 0.00
HealthStream (HSTM) United States $0.924B 112.61
Trivago ADS (TRVG) Germany $0.870B 0.00
Sohu (SOHU) China $0.833B 9.91
Cango (CANG) China $0.647B 1.19
Focus Universal (FCUV) United States $0.557B 0.00
RumbleON (RMBL) United States $0.503B 0.00
TrueCar (TRUE) United States $0.402B 0.00
Viomi Technology (VIOT) China $0.338B 7.90
Limelight Networks (LLNW) United States $0.321B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.277B 0.00
Yirendai (YRD) China $0.273B 3.22
Xunlei (XNET) China $0.210B 20.93
Aspen Group (ASPU) United States $0.144B 0.00
Marchex (MCHX) United States $0.132B 0.00
Yatra Online (YTRA) India $0.124B 0.00
Crexendo (CXDO) United States $0.101B 15.17
Sunlands Technology Group (STG) China $0.088B 0.00
CooTek (Cayman) (CTK) China $0.085B 0.00
Bridgeline Digital (BLIN) United States $0.037B 0.00
Data Storage (DTST) United States $0.035B 263.50
Senmiao Technology (AIHS) China $0.032B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.028B 7.41
Taoping (TAOP) China $0.028B 0.00
Dragon Victory (LYL) China $0.018B 0.00
China Finance Online (JRJC) China $0.013B 0.00