Sify Technologies - 25 Year Stock Price History | SIFY

Historical daily share price chart and data for Sify Technologies since 1999 adjusted for splits and dividends. The latest closing stock price for Sify Technologies as of October 31, 2024 is 3.28.
  • The all-time high Sify Technologies stock closing price was 2171.33 on February 23, 2000.
  • The Sify Technologies 52-week high stock price is 12.30, which is 275% above the current share price.
  • The Sify Technologies 52-week low stock price is 1.82, which is 44.5% below the current share price.
  • The average Sify Technologies stock price for the last 52 weeks is 6.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sify Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.4399 10.9800 10.9800 1.9203 3.2800 -70.69%
2023 10.0753 7.1700 18.5400 6.6900 11.1900 61.96%
2022 13.4672 20.5800 20.5800 6.3000 6.9090 -64.35%
2021 19.8208 7.8000 33.9000 7.8000 19.3800 154.33%
2020 6.2907 7.4400 8.2200 4.1148 7.6200 3.25%
2019 8.4977 8.7668 9.9313 7.1400 7.3800 -16.38%
2018 10.6642 11.1532 16.4950 6.9305 8.8260 -15.96%
2017 6.1404 4.4540 11.6815 4.1678 10.5022 150.65%
2016 6.1269 5.4547 7.7627 4.1900 4.1900 -24.93%
2015 7.3904 7.6762 9.1799 5.5533 5.5816 -25.10%
2014 10.8821 12.0179 14.1878 7.4520 7.4520 -36.82%
2013 10.8611 11.2946 15.1837 9.4029 11.7953 9.28%
2012 15.3277 23.9245 29.2657 9.7367 10.7938 -51.74%
2011 23.4418 12.1848 45.9016 11.9066 22.3666 77.88%
2010 9.5607 9.9593 16.5246 6.6766 12.5743 31.40%
2009 9.0188 8.4570 14.9667 2.7263 9.5698 13.16%
2008 18.5637 28.8763 29.2101 2.3368 8.4570 -71.21%
2007 44.7585 52.3556 58.2533 28.6537 29.3770 -44.60%
2006 57.6705 62.2592 82.2334 41.3392 53.0233 -11.43%
2005 29.5685 33.9394 63.9284 21.6989 59.8668 80.84%
2004 34.4997 34.2732 51.4654 21.2538 33.1048 14.87%
2003 29.5819 15.6900 51.4654 15.6900 28.8206 119.49%
2002 21.5907 40.2821 55.6383 5.8977 13.1306 -61.18%
2001 61.5845 66.5739 163.8742 19.0504 33.8281 -54.38%
2000 622.4672 1024.2138 2171.3333 74.1531 74.1531 -90.66%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.096B $0.430B
SIFY TECH LTD a leader in consumer Internet and Enterprise Services in India with global delivery capabilities, today announced that it has integrated its Portal, i-Way cyber cafe chain and Sify Broadband to Home services into one single business unit. Sify is among the largest Internet, network and e-Commerce services companies in India, offering end-to-end solutions with a comprehensive range of products delivered over a common Internet backbone infrastructure. This Internet backbone reaches two hundred twenty one cities and towns in India. A significant part of the company's revenue is derived from Corporate Services, which include corporate connectivity, network and communications solutions, security, network management services, enterprise applications and hosting. A host of blue chip customers use Sify's corporate service offerings. Consumer services include broadband home access, dial up connectivity and the iWay cyber cafe chain across one hundred cities and towns.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2125.322B 22.90
Alphabet (GOOGL) United States $2108.580B 22.72
Tencent Holding (TCEHY) China $497.388B 21.88
Uber Technologies (UBER) United States $153.894B 36.44
Shopify (SHOP) Canada $101.928B 108.21
DoorDash (DASH) United States $64.061B 0.00
Trade Desk (TTD) United States $58.591B 238.38
Baidu (BIDU) China $31.565B 9.31
Zscaler (ZS) United States $27.843B 0.00
Akamai Technologies (AKAM) United States $15.239B 23.07
Rakuten (RKUNY) Japan $12.748B 0.00
Bilibili (BILI) China $9.075B 0.00
Dropbox (DBX) United States $8.454B 18.83
Lyft (LYFT) United States $5.529B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.450B 0.00
CyberAgent (CYGIY) Japan $3.484B 24.57
Autohome (ATHM) China $3.394B 12.47
Internet Initiative Japan (IIJIY) Japan $3.379B 24.92
JOYY (YY) Singapore $1.890B 8.09
Upwork (UPWK) United States $1.845B 25.42
Sprout Social (SPT) United States $1.539B 0.00
HealthStream (HSTM) United States $0.892B 45.12
Vnet Group (VNET) China $0.875B 0.00
Yirendai (YRD) China $0.502B 1.82
Sohu (SOHU) China $0.454B 0.00
TrueCar (TRUE) United States $0.351B 0.00
Eventbrite (EB) United States $0.322B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.319B 0.44
Cango (CANG) China $0.310B 142.50
Chykingyoung Investment Development Holdings (CHYI) Canada $0.156B 0.00
Crexendo (CXDO) United States $0.151B 27.00
Xunlei (XNET) China $0.122B 8.30
Trivago ADS (TRVG) Germany $0.117B 9.88
LivePerson (LPSN) United States $0.108B 0.00
Viomi Technology (VIOT) China $0.092B 0.00
Sunlands Technology Group (STG) China $0.091B 1.36
Yatra Online (YTRA) India $0.086B 0.00
Marchex (MCHX) United States $0.077B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.048B 0.00
Data Storage (DTST) United States $0.024B 169.50
Uxin (UXIN) China $0.018B 0.00
Wilhelmina (WHLM) United States $0.017B 25.54
Focus Universal (FCUV) United States $0.017B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00