Six Flags Entertainment New - Stock Price History | SIX

Historical daily share price chart and data for Six Flags Entertainment New since 2022 adjusted for splits. The latest closing stock price for Six Flags Entertainment New as of January 27, 2022 is 37.43.
  • The all-time high Six Flags Entertainment New stock closing price was 72.76 on June 20, 2018.
  • The Six Flags Entertainment New 52-week high stock price is 51.75, which is 38.3% above the current share price.
  • The Six Flags Entertainment New 52-week low stock price is 33.51, which is 10.5% below the current share price.
  • The average Six Flags Entertainment New stock price for the last 52 weeks is 42.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Six Flags Entertainment New Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 42.4942 33.1900 50.5200 31.6500 42.5800 24.87%
2020 24.3765 45.0600 45.2600 10.3600 34.1000 -24.41%
2019 52.0596 56.0300 63.8700 41.5400 45.1100 -18.91%
2018 64.5416 66.8400 72.7600 50.8000 55.6300 -16.43%
2017 60.1243 60.0600 67.5800 51.9000 66.5700 11.02%
2016 54.8935 54.4900 61.3300 46.7400 59.9600 9.14%
2015 47.7113 43.3500 54.9600 42.3400 54.9400 27.32%
2014 39.0938 36.7800 43.2400 33.1500 43.1500 17.19%
2013 35.4357 31.0300 39.9800 30.5500 36.8200 20.33%
2012 26.0634 20.6850 32.4250 20.4300 30.6000 48.40%
2011 17.0593 13.7050 20.6900 12.8950 20.6200 51.62%
2010 10.5477 9.7500 14.1625 7.9975 13.6000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $3.218B $0.357B
Six Flags Entertainment Corporation owns and operates regional parks. The Company has parks comprised of theme, water and zoological parks offering rides, water attractions, themed areas, concerts, shows, restaurants, game venues and retail outlets. The Company holds long-term licenses for theme park usage throughout the United States (except the Las Vegas metropolitan area), Canada, Mexico and other countries of certain Warner Bros. and DC Comics characters. These characters include Bugs Bunny, Daffy Duck, Tweety Bird, Yosemite Sam, Batman, Superman and others. In addition, it has certain rights to use the Hanna-Barbera and Cartoon Network characters, including Yogi Bear, Scooby-Doo, The Flintstones and others. The Company uses these characters to market its parks and to provide an enhanced family entertainment experience. Six Flags Entertainment Corporation is based in New York, NY.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $22.834B 0.00
Royal Caribbean Cruises (RCL) United States $19.356B 0.00
Carnival (CCL) United States $18.610B 0.00
Vail Resorts (MTN) United States $10.760B 78.00
AMC Entertainment Holdings (AMC) United States $7.454B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $7.345B 0.00
Planet Fitness (PLNT) United States $7.035B 111.27
Travel + Leisure (TNL) United States $4.642B 19.33
SeaWorld Entertainment (SEAS) United States $4.419B 24.86
Madison Square Garden (MSGS) United States $3.849B 0.00
Carnival (CUK) United Kingdom $3.258B 0.00
Camping World (CWH) United States $2.827B 5.42
Cedar Fair (FUN) United States $2.653B 0.00
Madison Square Garden Entertainment (MSGE) United States $2.250B 0.00
Cinemark Holdings Inc (CNK) United States $1.706B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.632B 0.00
Bluegreen Vacations Holding (BVH) United States $0.596B 10.89
Manchester United (MANU) United Kingdom $0.581B 0.00
Marcus (MCS) United States $0.506B 0.00
Dover Motorsports (DVD) United States $0.131B 22.56
Drive Shack (DS) United States $0.111B 0.00