U.S. Silica Holdings, Inc. - 12 Year Stock Price History | SLCA
Historical daily share price chart and data for U.S. Silica Holdings, Inc. from 2012 to 2024 adjusted for splits and dividends. SLCA was delisted after July 31, 2024.
- The latest closing stock price for U.S. Silica Holdings, Inc. on July 31, 2024 is 15.49.
- The all-time high U.S. Silica Holdings, Inc. closing stock price was 65.45 on September 17, 2014.
| U.S. Silica Holdings, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.3614 | 11.0700 | 15.8900 | 10.1500 | 15.4900 | 36.96% |
| 2023 | 12.2957 | 11.5800 | 14.3600 | 10.4800 | 11.3100 | -9.52% |
| 2022 | 13.7282 | 10.0100 | 20.9900 | 9.3400 | 12.5000 | 32.98% |
| 2021 | 10.4671 | 8.9700 | 14.9100 | 7.3800 | 9.4000 | 33.90% |
| 2020 | 3.6953 | 6.1163 | 7.9500 | 0.8500 | 7.0200 | 16.08% |
| 2019 | 10.9344 | 10.7705 | 17.6488 | 4.3386 | 6.0475 | -37.95% |
| 2018 | 23.1447 | 32.4975 | 36.1451 | 9.4972 | 9.7461 | -68.32% |
| 2017 | 36.0944 | 53.4803 | 56.2862 | 23.4278 | 30.7682 | -42.15% |
| 2016 | 31.6056 | 18.3457 | 54.6533 | 13.9315 | 53.1894 | 204.94% |
| 2015 | 23.6499 | 24.2451 | 35.8772 | 12.6155 | 17.4423 | -25.76% |
| 2014 | 41.2257 | 29.7233 | 65.4528 | 21.6660 | 23.4952 | -23.73% |
| 2013 | 22.0996 | 15.5228 | 32.1871 | 14.7044 | 30.8071 | 107.00% |
