Smartsheet - Stock Price History | SMAR

Historical daily share price chart and data for Smartsheet since 2023 adjusted for splits. The latest closing stock price for Smartsheet as of March 24, 2023 is 47.12.
  • The all-time high Smartsheet stock closing price was 84.41 on February 12, 2021.
  • The Smartsheet 52-week high stock price is 58.22, which is 23.6% above the current share price.
  • The Smartsheet 52-week low stock price is 25.09, which is 46.8% below the current share price.
  • The average Smartsheet stock price for the last 52 weeks is 38.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Smartsheet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 41.5366 76.4300 76.4300 25.9300 39.3600 -49.18%
2021 68.9531 68.1200 84.4100 52.1600 77.4500 11.78%
2020 50.8378 45.8400 73.8600 32.0500 69.2900 54.25%
2019 41.5892 24.2100 54.9400 22.5700 44.9200 80.69%
2018 25.2324 19.5000 32.2100 18.8800 24.8600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $6.263B $0.767B
Smartsheet Inc. provides software solutions. It offers mobile applications, pre-built templates and integrations with cloud applications such as Box, Dropbox, Salesforce, Google Drive and Zapier. Smartsheet Inc is based in Washington, United States.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $46.666B 0.00
Snowflake (SNOW) United States $45.207B 0.00
Veeva Systems (VEEV) United States $27.101B 67.73
HubSpot (HUBS) United States $19.619B 0.00
Cloudflare (NET) United States $19.218B 0.00
Pinterest (PINS) United States $18.882B 0.00
Snap (SNAP) United States $18.011B 0.00
Paycom Software (PAYC) United States $16.423B 57.94
Twilio (TWLO) United States $11.682B 0.00
Ceridian HCM (CDAY) United States $10.551B 0.00
Samsara (IOT) United States $9.402B 0.00
Unity Software (U) United States $8.773B 0.00
Toast (TOST) United States $8.487B 0.00
BILL Holdings (BILL) United States $7.685B 0.00
Clarivate (CLVT) United Kingdom $6.360B 12.92
Workiva (WK) United States $5.171B 0.00
Alight (ALIT) United States $4.848B 24.17
New Relic (NEWR) United States $4.824B 0.00
DoubleVerify Holdings (DV) United States $4.781B 115.52
Informatica (INFA) United States $4.626B 0.00
Asana (ASAN) United States $4.424B 0.00
Alteryx (AYX) United States $3.952B 0.00
Box (BOX) United States $3.661B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.609B 748.50
DigitalOcean Holdings (DOCN) United States $3.441B 0.00
Calix (CALX) United States $3.394B 86.98
Evolent Health (EVH) United States $3.325B 53.46
EngageSmart (ESMT) United States $3.076B 132.21
PagerDuty (PD) United States $2.925B 0.00
Fastly (FSLY) United States $1.999B 0.00
Chegg (CHGG) United States $1.953B 38.58
ForgeRock (FORG) United States $1.766B 0.00
E2open Parent Holdings (ETWO) United States $1.656B 21.08
Getty Images Holdings (GETY) United States $1.593B 0.00
SolarWinds (SWI) United States $1.372B 18.41
Compass (COMP) United States $1.349B 0.00
SEMrush Holdings (SEMR) United States $1.341B 0.00
Zuora (ZUO) United States $1.264B 0.00
Enfusion (ENFN) United States $1.206B 348.67
Model N (MODN) United States $1.206B 0.00
Olo (OLO) United States $1.192B 0.00
Grindr (GRND) United States $1.098B 0.00
Tuya (TUYA) China $1.018B 0.00
Planet Labs PBC (PL) United States $0.952B 0.00
Riskified (RSKD) Israel $0.862B 0.00
Nextdoor Holdings (KIND) United States $0.749B 0.00
VTEX (VTEX) United Kingdom $0.684B 0.00
Yalla Group (YALA) $0.567B 8.53
Arlo Technologies (ARLO) United States $0.501B 0.00
ON24 (ONTF) United States $0.385B 0.00
CS Disco (LAW) United States $0.370B 0.00
Blend Labs (BLND) United States $0.223B 0.00
Innovid (CTV) Israel $0.206B 0.00
MiX Telematics (MIXT) United States $0.203B 26.90
VirnetX Holding Corp (VHC) United States $0.121B 0.00
KOREs (KORE) United States $0.095B 0.00
Cheetah Mobile (CMCM) China $0.064B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Hong Kong, SAR China $0.000B 23.31
Cloopen (RAAS) China $0.000B 0.00