Smartsheet - Stock Price History | SMAR

Historical daily share price chart and data for Smartsheet since 2022 adjusted for splits. The latest closing stock price for Smartsheet as of August 15, 2022 is 38.02.
  • The all-time high Smartsheet stock closing price was 84.41 on February 12, 2021.
  • The Smartsheet 52-week high stock price is 85.65, which is 125.3% above the current share price.
  • The Smartsheet 52-week low stock price is 27.05, which is 28.9% below the current share price.
  • The average Smartsheet stock price for the last 52 weeks is 55.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Smartsheet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 68.9531 68.1200 84.4100 52.1600 77.4500 11.78%
2020 50.8378 45.8400 73.8600 32.0500 69.2900 54.25%
2019 41.5892 24.2100 54.9400 22.5700 44.9200 80.69%
2018 25.2324 19.5000 32.2100 18.8800 24.8600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $4.832B $0.551B
Smartsheet Inc. provides software solutions. It offers mobile applications, pre-built templates and integrations with cloud applications such as Box, Dropbox, Salesforce, Google Drive and Zapier. Smartsheet Inc is based in Washington, United States.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $53.067B 0.00
Sea (SE) Singapore $49.477B 0.00
Veeva Systems (VEEV) United States $34.898B 88.38
Twitter (TWTR) United States $33.870B 0.00
Cloudflare (NET) United States $25.326B 0.00
Paycom Software (PAYC) United States $23.645B 105.32
Snap (SNAP) United States $19.161B 0.00
HubSpot (HUBS) United States $18.612B 0.00
Unity Software (U) United States $17.434B 0.00
Bill Holdings (BILL) United States $16.437B 0.00
Twilio (TWLO) United States $15.788B 0.00
Pinterest (PINS) United States $15.779B 66.94
Ceridian HCM (CDAY) United States $10.608B 0.00
Toast (TOST) United States $10.053B 0.00
Zendesk (ZEN) United States $9.446B 0.00
Clarivate (CLVT) United Kingdom $8.831B 19.03
Samsara (IOT) United States $8.415B 0.00
Avalara (AVLR) United States $8.143B 0.00
Informatica (INFA) United States $6.493B 0.00
Asana (ASAN) United States $5.415B 0.00
Alight (ALIT) United States $4.949B 17.98
DigitalOcean Holdings (DOCN) United States $4.726B 0.00
Alteryx (AYX) United States $4.703B 0.00
New Relic (NEWR) United States $4.672B 0.00
DoubleVerify Holdings (DV) United States $4.483B 88.16
Box (BOX) United States $4.433B 0.00
Workiva (WK) United States $3.904B 0.00
Calix (CALX) United States $3.704B 84.73
EngageSmart (ESMT) United States $3.675B 249.22
Clearwater Analytics Holdings (CWAN) United States $3.662B 771.00
Evolent Health (EVH) United States $3.199B 1746.50
Chegg (CHGG) United States $2.857B 43.46
PagerDuty (PD) United States $2.516B 0.00
E2open Parent Holdings (ETWO) United States $2.324B 48.19
SEMrush Holdings (SEMR) United States $2.012B 0.00
Planet Labs PBC (PL) United States $1.674B 0.00
Enfusion (ENFN) United States $1.666B 0.00
SolarWinds (SWI) United States $1.628B 67.47
Fastly (FSLY) United States $1.487B 0.00
ForgeRock (FORG) United States $1.479B 0.00
Zuora (ZUO) United States $1.326B 0.00
Olo (OLO) United States $1.314B 0.00
Micro Focus (MFGP) United Kingdom $1.233B 0.00
Model N (MODN) United States $1.191B 0.00
Nextdoor Holdings (KIND) United States $1.177B 0.00
Riskified (RSKD) Israel $0.962B 0.00
Tuya (TUYA) China $0.883B 0.00
VTEX (VTEX) United Kingdom $0.815B 0.00
CS Disco (LAW) United States $0.787B 0.00
UserTesting (USER) United States $0.714B 0.00
Yalla Group (YALA) $0.670B 9.66
Blend Labs (BLND) United States $0.669B 0.00
8x8 Inc (EGHT) United States $0.641B 0.00
Arlo Technologies (ARLO) United States $0.619B 0.00
ON24 (ONTF) United States $0.489B 0.00
Innovid (CTV) Israel $0.443B 0.00
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) United States $0.259B 0.00
MiX Telematics (MIXT) United States $0.190B 24.60
Cloopen (RAAS) China $0.150B 0.00
VirnetX Holding Corp (VHC) United States $0.141B 0.00
Cheetah Mobile (CMCM) China $0.107B 7.45
Compass (COMP) United States $0.000B 0.00