Smartsheet - Stock Price History | SMAR
- The all-time high Smartsheet stock closing price was 84.41 on February 12, 2021.
- The Smartsheet 52-week high stock price is 58.22, which is 23.6% above the current share price.
- The Smartsheet 52-week low stock price is 25.09, which is 46.8% below the current share price.
- The average Smartsheet stock price for the last 52 weeks is 38.28.
Smartsheet Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 41.5366 | 76.4300 | 76.4300 | 25.9300 | 39.3600 | -49.18% |
2021 | 68.9531 | 68.1200 | 84.4100 | 52.1600 | 77.4500 | 11.78% |
2020 | 50.8378 | 45.8400 | 73.8600 | 32.0500 | 69.2900 | 54.25% |
2019 | 41.5892 | 24.2100 | 54.9400 | 22.5700 | 44.9200 | 80.69% |
2018 | 25.2324 | 19.5000 | 32.2100 | 18.8800 | 24.8600 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $6.263B | $0.767B |
Smartsheet Inc. provides software solutions. It offers mobile applications, pre-built templates and integrations with cloud applications such as Box, Dropbox, Salesforce, Google Drive and Zapier. Smartsheet Inc is based in Washington, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Sea (SE) | Singapore | $46.666B | 0.00 |
Snowflake (SNOW) | United States | $45.207B | 0.00 |
Veeva Systems (VEEV) | United States | $27.101B | 67.73 |
HubSpot (HUBS) | United States | $19.619B | 0.00 |
Cloudflare (NET) | United States | $19.218B | 0.00 |
Pinterest (PINS) | United States | $18.882B | 0.00 |
Snap (SNAP) | United States | $18.011B | 0.00 |
Paycom Software (PAYC) | United States | $16.423B | 57.94 |
Twilio (TWLO) | United States | $11.682B | 0.00 |
Ceridian HCM (CDAY) | United States | $10.551B | 0.00 |
Samsara (IOT) | United States | $9.402B | 0.00 |
Unity Software (U) | United States | $8.773B | 0.00 |
Toast (TOST) | United States | $8.487B | 0.00 |
BILL Holdings (BILL) | United States | $7.685B | 0.00 |
Clarivate (CLVT) | United Kingdom | $6.360B | 12.92 |
Workiva (WK) | United States | $5.171B | 0.00 |
Alight (ALIT) | United States | $4.848B | 24.17 |
New Relic (NEWR) | United States | $4.824B | 0.00 |
DoubleVerify Holdings (DV) | United States | $4.781B | 115.52 |
Informatica (INFA) | United States | $4.626B | 0.00 |
Asana (ASAN) | United States | $4.424B | 0.00 |
Alteryx (AYX) | United States | $3.952B | 0.00 |
Box (BOX) | United States | $3.661B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $3.609B | 748.50 |
DigitalOcean Holdings (DOCN) | United States | $3.441B | 0.00 |
Calix (CALX) | United States | $3.394B | 86.98 |
Evolent Health (EVH) | United States | $3.325B | 53.46 |
EngageSmart (ESMT) | United States | $3.076B | 132.21 |
PagerDuty (PD) | United States | $2.925B | 0.00 |
Fastly (FSLY) | United States | $1.999B | 0.00 |
Chegg (CHGG) | United States | $1.953B | 38.58 |
ForgeRock (FORG) | United States | $1.766B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $1.656B | 21.08 |
Getty Images Holdings (GETY) | United States | $1.593B | 0.00 |
SolarWinds (SWI) | United States | $1.372B | 18.41 |
Compass (COMP) | United States | $1.349B | 0.00 |
SEMrush Holdings (SEMR) | United States | $1.341B | 0.00 |
Zuora (ZUO) | United States | $1.264B | 0.00 |
Enfusion (ENFN) | United States | $1.206B | 348.67 |
Model N (MODN) | United States | $1.206B | 0.00 |
Olo (OLO) | United States | $1.192B | 0.00 |
Grindr (GRND) | United States | $1.098B | 0.00 |
Tuya (TUYA) | China | $1.018B | 0.00 |
Planet Labs PBC (PL) | United States | $0.952B | 0.00 |
Riskified (RSKD) | Israel | $0.862B | 0.00 |
Nextdoor Holdings (KIND) | United States | $0.749B | 0.00 |
VTEX (VTEX) | United Kingdom | $0.684B | 0.00 |
Yalla Group (YALA) | $0.567B | 8.53 | |
Arlo Technologies (ARLO) | United States | $0.501B | 0.00 |
ON24 (ONTF) | United States | $0.385B | 0.00 |
CS Disco (LAW) | United States | $0.370B | 0.00 |
Blend Labs (BLND) | United States | $0.223B | 0.00 |
Innovid (CTV) | Israel | $0.206B | 0.00 |
MiX Telematics (MIXT) | United States | $0.203B | 26.90 |
VirnetX Holding Corp (VHC) | United States | $0.121B | 0.00 |
KOREs (KORE) | United States | $0.095B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.064B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
Perfect (PERF) | Hong Kong, SAR China | $0.000B | 23.31 |
Cloopen (RAAS) | China | $0.000B | 0.00 |