Smartsheet - Stock Price History | SMAR
Historical daily share price chart and data for Smartsheet since 2023 adjusted for splits. The latest closing stock price for Smartsheet as of March 24, 2023 is 47.12.
- The all-time high Smartsheet stock closing price was 84.41 on February 12, 2021.
- The Smartsheet 52-week high stock price is 58.22, which is 23.6% above the current share price.
- The Smartsheet 52-week low stock price is 25.09, which is 46.8% below the current share price.
- The average Smartsheet stock price for the last 52 weeks is 38.28.
| Smartsheet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 41.5366 | 76.4300 | 76.4300 | 25.9300 | 39.3600 | -49.18% |
| 2021 | 68.9531 | 68.1200 | 84.4100 | 52.1600 | 77.4500 | 11.78% |
| 2020 | 50.8378 | 45.8400 | 73.8600 | 32.0500 | 69.2900 | 54.25% |
| 2019 | 41.5892 | 24.2100 | 54.9400 | 22.5700 | 44.9200 | 80.69% |
| 2018 | 25.2324 | 19.5000 | 32.2100 | 18.8800 | 24.8600 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $6.263B | $0.767B |
| Smartsheet Inc. provides software solutions. It offers mobile applications, pre-built templates and integrations with cloud applications such as Box, Dropbox, Salesforce, Google Drive and Zapier. Smartsheet Inc is based in Washington, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sea (SE) | Singapore | $46.666B | 0.00 |
| Snowflake (SNOW) | United States | $45.207B | 0.00 |
| Veeva Systems (VEEV) | United States | $27.101B | 67.73 |
| HubSpot (HUBS) | United States | $19.619B | 0.00 |
| Cloudflare (NET) | United States | $19.218B | 0.00 |
| Pinterest (PINS) | United States | $18.882B | 0.00 |
| Snap (SNAP) | United States | $18.011B | 0.00 |
| Paycom Software (PAYC) | United States | $16.423B | 57.94 |
| Twilio (TWLO) | United States | $11.682B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.551B | 0.00 |
| Samsara (IOT) | United States | $9.402B | 0.00 |
| Unity Software (U) | United States | $8.773B | 0.00 |
| Toast (TOST) | United States | $8.487B | 0.00 |
| BILL Holdings (BILL) | United States | $7.685B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $6.360B | 12.92 |
| Workiva (WK) | United States | $5.171B | 0.00 |
| Alight (ALIT) | United States | $4.848B | 24.17 |
| New Relic (NEWR) | United States | $4.824B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.781B | 115.52 |
| Informatica (INFA) | United States | $4.626B | 0.00 |
| Asana (ASAN) | United States | $4.424B | 0.00 |
| Alteryx (AYX) | United States | $3.952B | 0.00 |
| Box (BOX) | United States | $3.661B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.609B | 748.50 |
| DigitalOcean Holdings (DOCN) | United States | $3.441B | 0.00 |
| Calix (CALX) | United States | $3.394B | 86.98 |
| Evolent Health (EVH) | United States | $3.325B | 53.46 |
| EngageSmart (ESMT) | United States | $3.076B | 132.21 |
| PagerDuty (PD) | United States | $2.925B | 0.00 |
| Fastly (FSLY) | United States | $1.999B | 0.00 |
| Chegg (CHGG) | United States | $1.953B | 38.58 |
| ForgeRock (FORG) | United States | $1.766B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.656B | 21.08 |
| Getty Images Holdings (GETY) | United States | $1.593B | 0.00 |
| SolarWinds (SWI) | United States | $1.372B | 18.41 |
| Compass (COMP) | United States | $1.349B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.341B | 0.00 |
| Zuora (ZUO) | United States | $1.264B | 0.00 |
| Enfusion (ENFN) | United States | $1.206B | 348.67 |
| Model N (MODN) | United States | $1.206B | 0.00 |
| Olo (OLO) | United States | $1.192B | 0.00 |
| Grindr (GRND) | United States | $1.098B | 0.00 |
| Tuya (TUYA) | China | $1.018B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.952B | 0.00 |
| Riskified (RSKD) | Israel | $0.862B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.749B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.684B | 0.00 |
| Yalla Group (YALA) | $0.567B | 8.53 | |
| Arlo Technologies (ARLO) | United States | $0.501B | 0.00 |
| ON24 (ONTF) | United States | $0.385B | 0.00 |
| CS Disco (LAW) | United States | $0.370B | 0.00 |
| Blend Labs (BLND) | United States | $0.223B | 0.00 |
| Innovid (CTV) | Israel | $0.206B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.203B | 26.90 |
| VirnetX Holding Corp (VHC) | United States | $0.121B | 0.00 |
| KOREs (KORE) | United States | $0.095B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.064B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Hong Kong, SAR China | $0.000B | 23.31 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
