Smith Micro Software - 29 Year Stock Price History | SMSI
Historical daily share price chart and data for Smith Micro Software since 1995 adjusted for splits and dividends. The latest closing stock price for Smith Micro Software as of April 18, 2024 is 2.23.
- The all-time high Smith Micro Software stock closing price was 836.16 on March 16, 2000.
- The Smith Micro Software 52-week high stock price is 14.96, which is 570.9% above the current share price.
- The Smith Micro Software 52-week low stock price is 1.88, which is 15.7% below the current share price.
- The average Smith Micro Software stock price for the last 52 weeks is 7.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Smith Micro Software Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.5547 |
7.0400 |
7.1200 |
1.9393 |
2.2250 |
-66.33% |
| 2023 |
11.3169 |
17.9200 |
27.2000 |
5.4360 |
6.6080 |
-60.67% |
| 2022 |
23.0878 |
38.8800 |
38.9600 |
16.1600 |
16.8000 |
-57.32% |
| 2021 |
44.8641 |
40.4000 |
62.8800 |
36.4000 |
39.3600 |
-9.23% |
| 2020 |
36.3579 |
35.8400 |
54.9600 |
27.3600 |
43.3600 |
36.18% |
| 2019 |
30.5077 |
15.6000 |
52.9600 |
14.0000 |
31.8400 |
121.11% |
| 2018 |
18.0429 |
22.4000 |
22.8000 |
11.8400 |
14.4000 |
-36.62% |
| 2017 |
11.3991 |
13.6000 |
25.5200 |
6.6280 |
22.7200 |
80.89% |
| 2016 |
18.8185 |
23.3984 |
24.9600 |
10.4800 |
12.5600 |
-46.16% |
| 2015 |
34.8933 |
30.4000 |
56.9600 |
20.8960 |
23.3280 |
-24.85% |
| 2014 |
39.5993 |
47.3600 |
77.4400 |
23.6832 |
31.0400 |
-34.46% |
| 2013 |
39.1241 |
51.5200 |
54.4000 |
25.8560 |
47.3600 |
-1.33% |
| 2012 |
56.4187 |
42.5600 |
88.0000 |
35.5200 |
48.0000 |
32.74% |
| 2011 |
165.1156 |
522.2400 |
539.8400 |
31.3600 |
36.1600 |
-92.82% |
| 2010 |
327.7067 |
295.6800 |
512.0000 |
237.1200 |
503.6800 |
72.02% |
| 2009 |
270.8317 |
177.2800 |
408.3200 |
116.8000 |
292.8000 |
64.57% |
| 2008 |
216.5565 |
268.4800 |
288.6400 |
136.3200 |
177.9200 |
-34.36% |
| 2007 |
458.1559 |
422.4000 |
660.8000 |
236.1600 |
271.0400 |
-40.31% |
| 2006 |
405.8225 |
195.8400 |
592.6400 |
195.2000 |
454.0800 |
142.56% |
| 2005 |
181.9697 |
267.8400 |
288.0000 |
111.0080 |
187.2000 |
-34.64% |
| 2004 |
125.6856 |
70.0800 |
329.6000 |
51.2000 |
286.4000 |
349.75% |
| 2003 |
73.3108 |
15.3600 |
152.6400 |
14.7200 |
63.6800 |
332.61% |
| 2002 |
24.6917 |
33.9200 |
48.6400 |
6.7200 |
14.7200 |
-56.19% |
| 2001 |
45.2129 |
32.9920 |
112.0000 |
19.2000 |
33.6000 |
15.86% |
| 2000 |
195.9522 |
110.0800 |
836.1600 |
29.0016 |
29.0016 |
-67.04% |
| 1999 |
69.6608 |
68.0000 |
208.0000 |
26.0000 |
88.0000 |
33.30% |
| 1998 |
72.6348 |
68.0000 |
150.0160 |
42.0160 |
66.0160 |
10.03% |
| 1997 |
102.4705 |
156.0000 |
176.0000 |
56.0000 |
60.0000 |
-61.58% |
| 1996 |
254.6150 |
227.8400 |
548.0000 |
152.0000 |
156.1600 |
-27.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.019B |
$0.041B |
|
Smith Micro Software, Inc. develops and sells communications softwarefor personal and business use. The company's objective is to enhance human interaction by giving users the ability to communicate through multimedia technologies over analog and digital platforms. Smith Micro's products enable personal communication through telephony, fax, multimedia email, data, paging, video security and video conferencing.
|
