Smith Micro Software - 29 Year Stock Price History | SMSI

Historical daily share price chart and data for Smith Micro Software since 1995 adjusted for splits and dividends. The latest closing stock price for Smith Micro Software as of February 23, 2024 is 0.49.
  • The all-time high Smith Micro Software stock closing price was 104.52 on March 16, 2000.
  • The Smith Micro Software 52-week high stock price is 2.08, which is 324.5% above the current share price.
  • The Smith Micro Software 52-week low stock price is 0.46, which is 6.1% below the current share price.
  • The average Smith Micro Software stock price for the last 52 weeks is 1.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Smith Micro Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.8004 0.8800 0.8900 0.4863 0.4863 -41.13%
2023 1.4146 2.2400 3.4000 0.6795 0.8260 -60.67%
2022 2.8860 4.8600 4.8700 2.0200 2.1000 -57.32%
2021 5.6080 5.0500 7.8600 4.5500 4.9200 -9.23%
2020 4.5447 4.4800 6.8700 3.4200 5.4200 36.18%
2019 3.8135 1.9500 6.6200 1.7500 3.9800 121.11%
2018 2.2554 2.8000 2.8500 1.4800 1.8000 -36.62%
2017 1.4249 1.7000 3.1900 0.8285 2.8400 80.89%
2016 2.3523 2.9248 3.1200 1.3100 1.5700 -46.16%
2015 4.3617 3.8000 7.1200 2.6120 2.9160 -24.85%
2014 4.9499 5.9200 9.6800 2.9604 3.8800 -34.46%
2013 4.8905 6.4400 6.8000 3.2320 5.9200 -1.33%
2012 7.0523 5.3200 11.0000 4.4400 6.0000 32.74%
2011 20.6394 65.2800 67.4800 3.9200 4.5200 -92.82%
2010 40.9633 36.9600 64.0000 29.6400 62.9600 72.02%
2009 33.8540 22.1600 51.0400 14.6000 36.6000 64.57%
2008 27.0696 33.5600 36.0800 17.0400 22.2400 -34.36%
2007 57.2695 52.8000 82.6000 29.5200 33.8800 -40.31%
2006 50.7278 24.4800 74.0800 24.4000 56.7600 142.56%
2005 22.7462 33.4800 36.0000 13.8760 23.4000 -34.64%
2004 15.7107 8.7600 41.2000 6.4000 35.8000 349.75%
2003 9.1638 1.9200 19.0800 1.8400 7.9600 332.61%
2002 3.0865 4.2400 6.0800 0.8400 1.8400 -56.19%
2001 5.6516 4.1240 14.0000 2.4000 4.2000 15.86%
2000 24.4940 13.7600 104.5200 3.6252 3.6252 -67.04%
1999 8.7076 8.5000 26.0000 3.2500 11.0000 33.30%
1998 9.0793 8.5000 18.7520 5.2520 8.2520 10.03%
1997 12.8088 19.5000 22.0000 7.0000 7.5000 -61.58%
1996 31.8269 28.4800 68.5000 19.0000 19.5200 -27.70%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.059B $0.041B
Smith Micro Software, Inc. develops and sells communications softwarefor personal and business use. The company's objective is to enhance human interaction by giving users the ability to communicate through multimedia technologies over analog and digital platforms. Smith Micro's products enable personal communication through telephony, fax, multimedia email, data, paging, video security and video conferencing.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3058.739B 37.22
Oracle (ORCL) United States $305.158B 25.76
Salesforce (CRM) United States $284.253B 54.28
Adobe (ADBE) United States $242.982B 42.03
Intuit (INTU) United States $184.152B 61.78
Synopsys (SNPS) United States $88.289B 63.90
Cadence Design Systems (CDNS) United States $83.188B 75.82
Dassault Systemes SA (DASTY) France $62.779B 41.19
Autodesk (ADSK) United States $54.972B 55.15
ANSYS (ANSS) United States $29.616B 50.12
PTC (PTC) United States $21.445B 63.16
SS&C Technologies Holdings (SSNC) United States $15.975B 15.70
Manhattan Associates (MANH) United States $15.286B 88.05
MicroStrategy (MSTR) United States $12.101B 24.11
Open Text (OTEX) Canada $10.555B 11.35
Descartes Systems Group (DSGX) Canada $7.331B 65.78
Trend Micro (TMICY) Japan $6.711B 59.55
Pegasystems (PEGA) United States $5.429B 74.37
CommVault Systems (CVLT) United States $4.110B 73.34
Blackbaud (BLKB) United States $3.645B 32.38
ACI Worldwide (ACIW) United States $3.322B 20.24
Progress Software (PRGS) United States $2.405B 15.14
Verint Systems (VRNT) United States $1.920B 20.05
Sapiens (SPNS) Israel $1.643B 23.27
PROS Holdings (PRO) United States $1.586B 0.00
BlackBerry (BB) Canada $1.561B 0.00
Simulations Plus (SLP) United States $0.834B 61.40
Rand Worldwide (RWWI) United States $0.554B 0.00
Magic Software Enterprises (MGIC) Israel $0.522B 10.32
Canaan (CAN) China $0.357B 0.00
American Software (AMSWA) United States $0.352B 28.61
OptimizeRx (OPRX) United States $0.276B 0.00
Rigetti Computing (RGTI) United States $0.225B 0.00
Wetouch Technology (WETH) $0.039B 0.00
Icad Inc (ICAD) United States $0.036B 0.00
NetSol Technologies (NTWK) United States $0.033B 0.00
Hanryu Holdings (HRYU) South Korea $0.023B 0.00
Neonode (NEON) Sweden $0.023B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 47.94