Synchronoss Technologies - 18 Year Stock Price History | SNCR

Historical daily share price chart and data for Synchronoss Technologies since 2006 adjusted for splits and dividends. The latest closing stock price for Synchronoss Technologies as of June 20, 2024 is 7.85.
  • The all-time high Synchronoss Technologies stock closing price was 483.03 on November 10, 2014.
  • The Synchronoss Technologies 52-week high stock price is 13.97, which is 78% above the current share price.
  • The Synchronoss Technologies 52-week low stock price is 2.70, which is 65.6% below the current share price.
  • The average Synchronoss Technologies stock price for the last 52 weeks is 7.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Synchronoss Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.9999 6.1000 12.2400 5.3500 7.8500 26.41%
2023 7.5551 5.4900 10.3500 3.1338 6.2100 11.63%
2022 12.6418 23.6700 23.6700 5.0400 5.5629 -74.67%
2021 29.0468 39.9600 51.7500 19.5300 21.9600 -48.09%
2020 33.3619 49.5900 55.5300 19.7550 42.3000 -1.05%
2019 58.3334 56.6100 80.1900 34.7400 42.7500 -22.64%
2018 69.7032 82.1700 107.5500 49.4100 55.2600 -31.32%
2017 168.7195 350.3700 357.0300 79.7400 80.4600 -76.66%
2016 323.7164 303.2100 445.7700 201.0600 344.7000 8.71%
2015 385.5718 373.3200 467.2800 293.3100 317.0700 -15.84%
2014 335.5770 267.3000 483.0300 235.0800 376.7400 34.73%
2013 281.1410 194.6700 350.2800 192.0600 279.6300 47.32%
2012 219.7671 270.9900 321.2100 154.1700 189.8100 -30.19%
2011 271.0307 246.9600 316.8000 207.2700 271.8900 13.10%
2010 181.1054 143.8200 266.1300 134.4600 240.3900 68.94%
2009 108.0325 97.2900 144.1800 74.0700 142.2900 48.31%
2008 124.8247 320.5800 329.4900 52.8300 95.9400 -69.92%
2007 255.9682 126.0000 409.9500 121.7700 318.9600 158.31%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.084B $0.164B
Synchronoss provides essential mobile solutions for Service Providers and Enterprise through proven and scalable software solutions and platforms. Ours is a powerful, secure, and frictionless new approach to modern mobility, one that simplifies the creation and management of customer and employee experiences associated with identity, cloud, messaging, applied analytics, and secure mobility. This approach enables clients to transform their businesses by creating growth, profitability and competitive advantage. Synchronoss has one of the largest, most comprehensive technology platforms in production, widely used by the largest service providers located around the world. Synchronoss' industry-leading customers include tier 1 service providers such as AT&T Inc., Verizon Wireless and Vodafone; tier 1 cable operators/MSOs such as Cablevision, Charter Communications, Comcast, and Time Warner Cable; leaders in Secure Enterprise such as Goldman Sachs; and large OEMs such as Apple, Microsoft, and Samsung.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1266.973B 28.28
Palo Alto Networks (PANW) United States $102.651B 101.61
CrowdStrike (CRWD) United States $94.791B 590.17
PayPal Holdings (PYPL) United States $61.842B 14.82
Workday (WDAY) United States $55.038B 130.62
Fortinet (FTNT) United States $45.187B 40.24
Sea (SE) Singapore $43.658B 1525.60
Snowflake (SNOW) United States $42.720B 0.00
Atlassian (TEAM) United States $39.872B 0.00
Datadog (DDOG) United States $38.969B 291.25
Pinterest (PINS) United States $30.210B 184.25
Veeva Systems (VEEV) United States $28.894B 51.07
HubSpot (HUBS) United States $28.641B 0.00
Cloudflare (NET) United States $26.871B 0.00
Snap (SNAP) United States $25.928B 0.00
Zoom Video Communications (ZM) United States $17.384B 21.62
Topicus (TOITF) Canada $17.135B 88.93
Samsara (IOT) United States $16.301B 0.00
MongoDB (MDB) United States $16.053B 0.00
Bentley Systems (BSY) United States $14.963B 65.66
Aspen Technology (AZPN) United States $12.279B 35.00
Toast (TOST) United States $10.890B 0.00
Monday (MNDY) Israel $10.866B 625.22
Nice (NICE) Israel $10.477B 23.77
F5 (FFIV) United States $9.936B 16.82
Reddit (RDDT) United States $9.845B 0.00
Twilio (TWLO) United States $9.076B 0.00
Informatica (INFA) United States $8.867B 81.22
AppFolio (APPF) United States $8.393B 227.22
Paycom Software (PAYC) United States $8.220B 17.66
Dayforce (DAY) United States $7.762B 62.23
KANZHUN LIMITED (BZ) China $7.718B 52.49
Paylocity Holding (PCTY) United States $7.554B 35.99
GitLab (GTLB) United States $6.834B 0.00
HashiCorp (HCP) United States $6.747B 0.00
Unity Software (U) United States $6.285B 0.00
Smartsheet (SMAR) United States $5.705B 0.00
Trump Media & Technology Group (DJT) United States $5.533B 0.00
Vertex (VERX) United States $5.472B 135.69
Rubrik (RBRK) United States $5.392B 0.00
BILL Holdings (BILL) United States $4.984B 180.62
Clearwater Analytics Holdings (CWAN) United States $4.671B 0.00
Tenable Holdings (TENB) United States $4.654B 0.00
Alight (ALIT) United States $4.138B 16.75
Workiva (WK) United States $3.850B 0.00
Box (BOX) United States $3.693B 150.47
StoneCo (STNE) Cayman Islands $3.683B 10.56
NCino (NCNO) United States $3.624B 314.90
Freshworks (FRSH) United States $3.616B 0.00
Clarivate (CLVT) United Kingdom $3.555B 7.94
Kingdee Software Group (KGDEY) China $3.550B 0.00
Waystar Holding (WAY) $3.500B 0.00
JFrog (FROG) United States $3.305B 0.00
DoubleVerify Holdings (DV) United States $3.197B 48.97
DigitalOcean Holdings (DOCN) United States $3.165B 41.87
Five9 (FIVN) United States $2.961B 0.00
BlackLine (BL) United States $2.724B 110.15
Asana (ASAN) United States $2.708B 0.00
Evolent Health (EVH) United States $2.565B 39.41
Ziff Davis (ZD) United States $2.439B 9.18
Alkami Technology (ALKT) United States $2.430B 0.00
Intapp (INTA) United States $2.384B 0.00
Calix (CALX) United States $2.289B 49.91
AvidXchange Holdings (AVDX) United States $2.268B 0.00
Rapid7 (RPD) United States $2.264B 90.82
ODDITY Tech (ODD) Israel $2.216B 33.59
Rumble (RUM) United States $2.160B 0.00
PagerDuty (PD) United States $2.017B 0.00
SolarWinds (SWI) United States $2.007B 22.09
Paycor HCM (PYCR) United States $1.987B 74.33
Appian (APPN) United States $1.937B 0.00
SEMrush Holdings (SEMR) United States $1.922B 147.00
Magnite (MGNI) United States $1.867B 166.62
EverCommerce (EVCM) United States $1.827B 0.00
Compass (COMP) United States $1.775B 0.00
Grindr (GRND) United States $1.743B 38.15
E2open Parent Holdings (ETWO) United States $1.509B 24.61
Diebold Nixdorf (DBD) United States $1.504B 0.00
Getty Images Holdings (GETY) United States $1.467B 25.64
Everbridge (EVBG) United States $1.444B 111.93
Zuora (ZUO) United States $1.365B 0.00
Bumble (BMBL) United States $1.272B 59.29
Arlo Technologies (ARLO) United States $1.260B 0.00
Udemy (UDMY) United States $1.239B 0.00
VTEX (VTEX) United Kingdom $1.198B 0.00
WalkMe (WKME) Israel $1.196B 0.00
Model N (MODN) United States $1.180B 136.00
Docebo (DCBO) Canada $1.135B 64.43
Riskified (RSKD) United States $1.089B 0.00
Soho House & Co (SHCO) United Kingdom $1.055B 0.00
Enfusion (ENFN) United States $1.044B 203.75
PubMatic (PUBM) United States $1.018B 97.10
Nextdoor Holdings (KIND) United States $0.995B 0.00
Fastly (FSLY) United States $0.955B 0.00
Tuya (TUYA) China $0.873B 0.00
Hello Group (MOMO) China $0.865B 5.43
Couchbase (BASE) United States $0.848B 0.00
Radware (RDWR) Israel $0.764B 0.00
Yalla Group (YALA) $0.704B 6.34
Olo (OLO) United States $0.700B 0.00
Kingsoft Cloud Holdings (KC) China $0.680B 0.00
Thryv Holdings (THRY) United States $0.663B 97.37
I3 Verticals (IIIV) United States $0.658B 23.98
Blend Labs (BLND) United States $0.591B 0.00
Planet Labs PBC (PL) United States $0.544B 0.00
Cognyte Software (CGNT) Israel $0.540B 0.00
ONESPAN INC (OSPN) United States $0.483B 44.00
CS Disco (LAW) United States $0.331B 0.00
Jiayin Group (JFIN) China $0.327B 1.82
Consensus Cloud Solutions (CCSI) United States $0.313B 3.43
Arteris (AIP) United States $0.312B 0.00
Materialise (MTLS) Belgium $0.295B 25.00
ReposiTrak (TRAK) United States $0.284B 53.72
Chegg (CHGG) United States $0.276B 33.75
Rimini Street (RMNI) United States $0.257B 8.11
Domo (DOMO) United States $0.253B 0.00
Innovid (CTV) Israel $0.250B 0.00
Backblaze (BLZE) United States $0.242B 0.00
8x8 Inc (EGHT) United States $0.236B 0.00
ON24 (ONTF) United States $0.231B 0.00
Audioeye (AEYE) United States $0.213B 0.00
D-Wave Quantum (QBTS) United States $0.199B 0.00
EGain (EGAN) United States $0.186B 22.21
Kaltura (KLTR) United States $0.182B 0.00
Perfect (PERF) Taiwan $0.157B 23.00
Digital Turbine (APPS) United States $0.148B 5.76
Porch (PRCH) United States $0.146B 0.00
Cheetah Mobile (CMCM) China $0.143B 0.00
Sangoma Technologies (SANG) Canada $0.126B 0.00
Plum Acquisition I (PLMI) United States $0.124B 0.00
Rekor Systems (REKR) United States $0.115B 0.00
Inseego (INSG) United States $0.104B 0.00
SurgePays (SURG) United States $0.069B 3.07
Upland Software (UPLD) United States $0.066B 7.27
GAN (GAN) United States $0.064B 0.00
Edgio (EGIO) United States $0.059B 0.00
Quantum Computing (QUBT) United States $0.056B 0.00
Cirata (WANSF) Jersey $0.052B 0.00
Wireless Ronin Technologies (CREX) United States $0.051B 0.00
Phunware (PHUN) United States $0.045B 0.00
KOREs (KORE) United States $0.045B 0.00
SCHMID Group (SHMD) Cayman Islands $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.037B 7.44
MariaDB (MRDB) United States $0.037B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.034B 0.00
OneMedNet (ONMD) United States $0.029B 0.00
LeddarTech Holdings (LDTC) Canada $0.028B 0.00
MultiSensor AI Holdings (MSAI) United States $0.027B 0.00
Aurora Mobile (JG) China $0.019B 0.00
VirnetX Holding Corp (VHC) United States $0.018B 0.00
2U (TWOU) United States $0.016B 0.00
Shiftpixy (PIXY) United States $0.016B 0.00
ARB IOT Group (ARBB) Singapore $0.013B 0.00
MF (MFI) Hong Kong, SAR China $0.013B 0.00
Nvni Group (NVNI) United States $0.012B 0.00
Verb Technology (VERB) United States $0.012B 0.00
Next Technology Holding (NXTT) China $0.012B 0.00
Iveda Solutions (IVDA) United States $0.010B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.009B 0.00
CISO Global (CISO) United States $0.009B 0.00
Amesite (AMST) United States $0.007B 0.00
Collective Audience (CAUD) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
DatChat (DATS) United States $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Locafy (LCFY) Australia $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 25.53
Cloopen (RAAS) China $0.000B 0.00