Virgin Galactic Holdings - Stock Price History | SPCE

Historical daily share price chart and data for Virgin Galactic Holdings since 2022 adjusted for splits. The latest closing stock price for Virgin Galactic Holdings as of August 18, 2022 is 6.64.
  • The all-time high Virgin Galactic Holdings stock closing price was 59.41 on February 11, 2021.
  • The Virgin Galactic Holdings 52-week high stock price is 28.77, which is 333.3% above the current share price.
  • The Virgin Galactic Holdings 52-week low stock price is 5.14, which is 22.6% below the current share price.
  • The average Virgin Galactic Holdings stock price for the last 52 weeks is 12.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Virgin Galactic Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 28.3365 23.2100 59.4100 13.0400 13.3800 -43.62%
2020 19.4572 11.7900 37.3500 10.4900 23.7300 105.45%
2019 10.1536 10.0200 11.7900 7.2200 11.5500 15.50%
2018 9.9963 10.0700 10.1200 9.8700 10.0000 -0.89%
2017 10.0925 10.1000 10.2689 9.8700 10.0900 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $1.744B $0.003B
Virgin Galactic Holdings Inc. is a vertically-integrated aerospace company pioneering human spaceflight for private individuals and researchers. Virgin Galactic Holdings Inc., formerly known as Social Capital Hedosophia, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $117.089B 16.56
Boeing (BA) United States $99.285B 0.00
Northrop Grumman (NOC) United States $76.197B 19.87
General Dynamics (GD) United States $66.557B 20.53
L3Harris Technologies Inc (LHX) United States $45.902B 18.65
Textron (TXT) United States $14.314B 18.44
Leidos Holdings (LDOS) United States $13.811B 15.49
Huntington Ingalls Industries (HII) United States $9.434B 16.20
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.156B 0.00
Vertical Aerospace (EVTL) United Kingdom $1.510B 0.00
Wheels Up Experience (UP) United States $0.603B 0.00
Spire Global (SPIR) United States $0.207B 0.00
Redwire (RDW) United States $0.201B 0.00