Virgin Galactic Holdings - Stock Price History | SPCE

Historical daily share price chart and data for Virgin Galactic Holdings since 2021 adjusted for splits. The latest closing stock price for Virgin Galactic Holdings as of August 02, 2021 is 31.87.
  • The all-time high Virgin Galactic Holdings stock closing price was 59.41 on February 11, 2021.
  • The Virgin Galactic Holdings 52-week high stock price is 62.80, which is 97.1% above the current share price.
  • The Virgin Galactic Holdings 52-week low stock price is 14.27, which is 55.2% below the current share price.
  • The average Virgin Galactic Holdings stock price for the last 52 weeks is 28.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Virgin Galactic Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 19.4572 11.7900 37.3500 10.4900 23.7300 105.45%
2019 10.1536 10.0200 11.7900 7.2200 11.5500 15.50%
2018 9.9963 10.0700 10.1200 9.8700 10.0000 -0.89%
2017 10.0925 10.1000 10.2689 9.8700 10.0900 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $7.219B $0.000B
Virgin Galactic Holdings Inc. is a vertically-integrated aerospace company pioneering human spaceflight for private individuals and researchers. Virgin Galactic Holdings Inc., formerly known as Social Capital Hedosophia, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $132.752B 0.00
Airbus Group (EADSY) Netherlands $107.652B 35.76
Lockheed Martin (LMT) United States $102.922B 14.12
Northrop Grumman (NOC) United States $58.123B 14.25
Safran SA (SAFRY) $56.002B 0.00
General Dynamics (GD) United States $54.799B 17.08
L3Harris Technologies Inc (LHX) United States $46.478B 18.91
Textron (TXT) United States $15.468B 22.26
Leidos Holdings (LDOS) United States $15.050B 16.68
MTU Aero Engines AG (MTUAY) Germany $13.417B 51.91
Huntington Ingalls Industries (HII) United States $8.253B 13.88
Finmeccanica SpA (FINMY) Italy $4.501B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.631B 0.00
Conrad Industries (CNRD) United States $0.080B 0.00