Spire Global - Stock Price History | SPIR

Historical daily share price chart and data for Spire Global since 2023 adjusted for splits. The latest closing stock price for Spire Global as of March 24, 2023 is 0.69.
  • The all-time high Spire Global stock closing price was 18.45 on September 22, 2021.
  • The Spire Global 52-week high stock price is 2.39, which is 246.4% above the current share price.
  • The Spire Global 52-week low stock price is 0.67, which is 2.9% below the current share price.
  • The average Spire Global stock price for the last 52 weeks is 1.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spire Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 1.6507 3.4900 3.5200 0.9127 0.9600 -71.60%
2021 8.9468 10.0800 18.4500 3.3700 3.3800 -66.23%
2020 9.8592 9.7000 10.2000 9.5000 10.0100 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.102B $0.080B
Spire Global Inc. is a provider of space-based data, analytics and space services. Spire Global Inc., formerly known as NavSight Holdings Inc., is based in VIENNA, Va.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $119.344B 17.10
Boeing (BA) United States $117.535B 0.00
Northrop Grumman (NOC) United States $67.480B 17.36
General Dynamics (GD) United States $60.163B 17.97
L3Harris Technologies Inc (LHX) United States $36.508B 14.92
Textron (TXT) United States $13.741B 16.83
Leidos Holdings (LDOS) United States $12.512B 13.86
Huntington Ingalls Industries (HII) United States $7.962B 13.80
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.810B 102.00
Virgin Galactic Holdings (SPCE) United States $1.074B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.326B 0.00
Redwire (RDW) United States $0.183B 0.00
Wheels Up Experience (UP) United States $0.173B 0.00