Spire Global - Stock Price History | SPIR

Historical daily share price chart and data for Spire Global since 2022 adjusted for splits. The latest closing stock price for Spire Global as of August 08, 2022 is 1.53.
  • The all-time high Spire Global stock closing price was 18.45 on September 22, 2021.
  • The Spire Global 52-week high stock price is 19.50, which is 1174.5% above the current share price.
  • The Spire Global 52-week low stock price is 1.12, which is 26.8% below the current share price.
  • The average Spire Global stock price for the last 52 weeks is 4.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spire Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 8.9468 10.0800 18.4500 3.3700 3.3800 -66.23%
2020 9.8592 9.7000 10.2000 9.5000 10.0100 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.218B $0.043B
Spire Global Inc. is a provider of space-based data, analytics and space services. Spire Global Inc., formerly known as NavSight Holdings Inc., is based in VIENNA, Va.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $113.064B 15.99
Boeing (BA) United States $98.003B 0.00
Northrop Grumman (NOC) United States $73.889B 19.26
General Dynamics (GD) United States $62.737B 19.35
L3Harris Technologies Inc (LHX) United States $44.888B 18.24
Leidos Holdings (LDOS) United States $13.729B 15.40
Textron (TXT) United States $13.623B 17.55
Huntington Ingalls Industries (HII) United States $9.091B 15.61
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $1.899B 0.00
Virgin Galactic Holdings (SPCE) United States $1.748B 0.00
Vertical Aerospace (EVTL) United Kingdom $1.681B 0.00
Wheels Up Experience (UP) United States $0.598B 0.00
Redwire (RDW) United States $0.218B 0.00