Spire Global - 3 Year Stock Price History | SPIR
Historical daily share price chart and data for Spire Global since 2020 adjusted for splits and dividends. The latest closing stock price for Spire Global as of September 22, 2023 is 5.01.
- The all-time high Spire Global stock closing price was 18.45 on September 22, 2021.
- The Spire Global 52-week high stock price is 6.14, which is 22.6% above the current share price.
- The Spire Global 52-week low stock price is 0.35, which is 93% below the current share price.
- The average Spire Global stock price for the last 52 weeks is 1.20.
| Spire Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 1.1917 | 0.9998 | 5.7600 | 0.4173 | 5.0100 | 421.88% |
| 2022 | 1.6507 | 3.4900 | 3.5200 | 0.9127 | 0.9600 | -71.60% |
| 2021 | 8.9468 | 10.0800 | 18.4500 | 3.3700 | 3.3800 | -66.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.104B | $0.080B |
| Spire Global Inc. is a provider of space-based data, analytics and space services. Spire Global Inc., formerly known as NavSight Holdings Inc., is based in VIENNA, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Boeing (BA) | United States | $118.941B | 0.00 |
| RTX (RTX) | United States | $104.186B | 14.35 |
| Lockheed Martin (LMT) | United States | $104.170B | 14.87 |
| Airbus Group (EADSY) | Netherlands | $103.700B | 25.83 |
| Safran SA (SAFRY) | $66.670B | 0.00 | |
| Northrop Grumman (NOC) | United States | $64.287B | 17.54 |
| General Dynamics (GD) | United States | $59.616B | 17.93 |
| L3Harris Technologies Inc (LHX) | United States | $32.828B | 14.04 |
| Textron (TXT) | United States | $15.408B | 16.76 |
| Leidos Holdings (LDOS) | United States | $12.517B | 13.62 |
| MTU Aero Engines AG (MTUAY) | Germany | $9.168B | 16.43 |
| Finmeccanica SpA (FINMY) | Italy | $8.279B | 0.00 |
| Huntington Ingalls Industries (HII) | United States | $8.017B | 15.46 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $2.606B | 67.57 |
| Eve Holding (EVEX) | United States | $2.250B | 0.00 |
| Rocket Lab USA (RKLB) | United States | $2.165B | 0.00 |
| Archer Aviation (ACHR) | United States | $1.327B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.628B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.344B | 0.00 |
| Intuitive Machines (LUNR) | United States | $0.341B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.253B | 0.00 |
| Redwire (RDW) | United States | $0.190B | 0.00 |
| Pegasus Digital Mobility Acquisition (PGSS) | Cayman Islands | $0.116B | 0.00 |
| EG Acquisition (EGGF) | United States | $0.104B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.061B | 0.00 |
| Astra Space (ASTR) | United States | $0.032B | 0.00 |
| Sidus Space (SIDU) | United States | $0.009B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.006B | 0.00 |
| Momentus (MNTS) | United States | $0.005B | 0.00 |
