Spire Global - 4 Year Stock Price History | SPIR
Historical daily share price chart and data for Spire Global since 2020 adjusted for splits and dividends. The latest closing stock price for Spire Global as of April 24, 2024 is 10.20.
- The all-time high Spire Global stock closing price was 18.45 on September 22, 2021.
- The Spire Global 52-week high stock price is 19.40, which is 90.2% above the current share price.
- The Spire Global 52-week low stock price is 0.35, which is 96.6% below the current share price.
- The average Spire Global stock price for the last 52 weeks is 5.20.
| Spire Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.1806 | 7.7400 | 17.4700 | 6.5800 | 10.2000 | 30.43% |
| 2023 | 2.2551 | 0.9998 | 8.0200 | 0.4173 | 7.8200 | 714.58% |
| 2022 | 1.6507 | 3.4900 | 3.5200 | 0.9127 | 0.9600 | -71.60% |
| 2021 | 8.9468 | 10.0800 | 18.4500 | 3.3700 | 3.3800 | -66.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.250B | $0.106B |
| Spire Global Inc. is a provider of space-based data, analytics and space services. Spire Global Inc., formerly known as NavSight Holdings Inc., is based in VIENNA, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus Group (EADSY) | Netherlands | $138.111B | 33.52 |
| RTX (RTX) | United States | $134.799B | 19.61 |
| Lockheed Martin (LMT) | United States | $110.647B | 16.59 |
| Boeing (BA) | United States | $103.223B | 0.00 |
| Safran SA (SAFRY) | $95.535B | 0.00 | |
| General Dynamics (GD) | United States | $80.313B | 24.35 |
| Northrop Grumman (NOC) | United States | $70.348B | 20.38 |
| L3Harris Technologies Inc (LHX) | United States | $39.482B | 16.79 |
| Textron (TXT) | United States | $18.331B | 17.01 |
| Leidos Holdings (LDOS) | United States | $17.389B | 17.65 |
| MTU Aero Engines AG (MTUAY) | Germany | $12.918B | 20.17 |
| Huntington Ingalls Industries (HII) | United States | $10.871B | 16.05 |
| Rocket Lab USA (RKLB) | United States | $1.800B | 0.00 |
| Wheels Up Experience (UP) | United States | $1.681B | 0.00 |
| Eve Holding (EVEX) | United States | $1.358B | 0.00 |
| Archer Aviation (ACHR) | United States | $1.245B | 0.00 |
| Intuitive Machines (LUNR) | United States | $0.671B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.368B | 0.00 |
| Redwire (RDW) | United States | $0.251B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.220B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.177B | 0.00 |
| Pegasus Digital Mobility Acquisition (PGSS) | Cayman Islands | $0.108B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.044B | 0.00 |
| Astra Space (ASTR) | United States | $0.014B | 0.00 |
| Sidus Space (SIDU) | United States | $0.010B | 0.00 |
| Momentus (MNTS) | United States | $0.005B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.004B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.002B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $0.000B | 55.18 |